ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,140 | 2,140 | 2,122 | 2,128 | 359,800 |
| 2024/12/27 | 2,102 | 2,140 | 2,102 | 2,140 | 621,300 |
| 2024/12/26 | 2,081 | 2,090 | 2,064 | 2,090 | 504,300 |
| 2024/12/25 | 2,075 | 2,082 | 2,044 | 2,063 | 395,800 |
| 2024/12/24 | 2,085 | 2,085 | 2,056 | 2,073 | 458,300 |
| 2024/12/23 | 2,051 | 2,083 | 2,049 | 2,083 | 695,900 |
| 2024/12/20 | 2,055 | 2,079 | 2,054 | 2,062 | 873,900 |
| 2024/12/19 | 1,990 | 2,061 | 1,990 | 2,055 | 682,200 |
| 2024/12/18 | 2,030 | 2,033 | 2,009 | 2,016 | 604,200 |
| 2024/12/17 | 1,981 | 2,021 | 1,981 | 2,009 | 1,323,600 |
| 2024/12/16 | 2,018 | 2,034 | 2,011 | 2,012 | 460,200 |
| 2024/12/13 | 2,015 | 2,037 | 2,008 | 2,030 | 790,400 |
| 2024/12/12 | 2,060 | 2,064 | 2,023 | 2,040 | 960,500 |
| 2024/12/11 | 2,044 | 2,057 | 2,017 | 2,046 | 802,200 |
| 2024/12/10 | 2,053 | 2,060 | 2,010 | 2,047 | 1,069,000 |
| 2024/12/09 | 2,079 | 2,080 | 2,044 | 2,061 | 921,300 |
| 2024/12/06 | 2,119 | 2,120 | 2,064 | 2,071 | 1,009,700 |
| 2024/12/05 | 2,119 | 2,150 | 2,092 | 2,114 | 704,100 |
| 2024/12/04 | 2,123 | 2,124 | 2,085 | 2,091 | 1,516,400 |
| 2024/12/03 | 2,130 | 2,139 | 2,090 | 2,139 | 1,537,600 |
| 2024/12/02 | 2,118 | 2,133 | 2,089 | 2,131 | 834,700 |
| 2024/11/29 | 2,116 | 2,145 | 2,112 | 2,123 | 642,500 |
| 2024/11/28 | 2,086 | 2,112 | 2,086 | 2,107 | 459,900 |
| 2024/11/27 | 2,102 | 2,120 | 2,082 | 2,113 | 513,900 |
| 2024/11/26 | 2,107 | 2,139 | 2,086 | 2,098 | 732,800 |
| 2024/11/25 | 2,149 | 2,150 | 2,112 | 2,112 | 1,349,100 |
| 2024/11/22 | 2,126 | 2,172 | 2,122 | 2,156 | 750,300 |
| 2024/11/21 | 2,110 | 2,127 | 2,089 | 2,115 | 866,600 |
| 2024/11/20 | 2,108 | 2,140 | 2,107 | 2,131 | 865,300 |
| 2024/11/19 | 2,156 | 2,183 | 2,134 | 2,145 | 1,308,400 |
| 2024/11/18 | 2,111 | 2,142 | 2,088 | 2,135 | 924,500 |
| 2024/11/15 | 2,085 | 2,139 | 2,077 | 2,128 | 981,800 |
| 2024/11/14 | 2,096 | 2,107 | 2,068 | 2,090 | 1,071,600 |
| 2024/11/13 | 2,183 | 2,186 | 2,125 | 2,127 | 1,282,700 |
| 2024/11/12 | 2,135 | 2,180 | 2,129 | 2,166 | 1,555,200 |
| 2024/11/11 | 2,051 | 2,118 | 2,051 | 2,118 | 1,208,700 |
| 2024/11/08 | 2,002 | 2,120 | 1,998 | 2,050 | 2,229,900 |
| 2024/11/07 | 2,073 | 2,117 | 1,983 | 1,985 | 2,587,200 |
| 2024/11/06 | 2,073 | 2,091 | 2,049 | 2,060 | 1,529,900 |
| 2024/11/05 | 2,050 | 2,097 | 2,027 | 2,073 | 1,727,700 |
| 2024/11/01 | 2,041 | 2,050 | 1,988 | 1,988 | 1,410,000 |
| 2024/10/31 | 2,027 | 2,049 | 2,008 | 2,039 | 1,082,100 |
| 2024/10/30 | 2,035 | 2,043 | 2,003 | 2,015 | 4,690,800 |
| 2024/10/29 | 2,042 | 2,052 | 2,018 | 2,027 | 968,700 |
| 2024/10/28 | 2,027 | 2,056 | 2,017 | 2,043 | 829,600 |
| 2024/10/25 | 2,039 | 2,042 | 2,015 | 2,023 | 906,600 |
| 2024/10/24 | 2,031 | 2,057 | 2,025 | 2,043 | 836,500 |
| 2024/10/23 | 2,060 | 2,072 | 2,030 | 2,049 | 978,800 |
| 2024/10/22 | 2,119 | 2,122 | 2,055 | 2,073 | 1,629,200 |
| 2024/10/21 | 2,137 | 2,164 | 2,124 | 2,130 | 811,900 |
| 2024/10/18 | 2,149 | 2,159 | 2,136 | 2,137 | 615,500 |
| 2024/10/17 | 2,150 | 2,167 | 2,121 | 2,139 | 780,000 |
| 2024/10/16 | 2,147 | 2,186 | 2,136 | 2,141 | 818,300 |
| 2024/10/15 | 2,123 | 2,161 | 2,123 | 2,151 | 1,248,700 |
| 2024/10/11 | 2,143 | 2,150 | 2,097 | 2,100 | 873,800 |
| 2024/10/10 | 2,154 | 2,159 | 2,138 | 2,150 | 854,000 |
| 2024/10/09 | 2,156 | 2,160 | 2,135 | 2,154 | 1,035,500 |
| 2024/10/08 | 2,128 | 2,150 | 2,114 | 2,132 | 1,352,600 |
| 2024/10/07 | 2,120 | 2,132 | 2,103 | 2,112 | 896,800 |
| 2024/10/04 | 2,119 | 2,124 | 2,094 | 2,095 | 1,083,600 |
| 2024/10/03 | 2,090 | 2,100 | 2,065 | 2,076 | 822,200 |
| 2024/10/02 | 2,091 | 2,111 | 2,034 | 2,052 | 1,880,600 |
| 2024/10/01 | 2,106 | 2,126 | 2,038 | 2,126 | 2,088,800 |
| 2024/09/30 | 2,059 | 2,125 | 2,047 | 2,106 | 2,263,900 |
| 2024/09/27 | 2,129 | 2,141 | 2,050 | 2,126 | 1,400,400 |
| 2024/09/26 | 2,100 | 2,157 | 2,075 | 2,157 | 2,063,700 |
| 2024/09/25 | 2,077 | 2,097 | 2,069 | 2,086 | 1,474,000 |
| 2024/09/24 | 2,055 | 2,075 | 2,037 | 2,066 | 2,237,200 |
| 2024/09/20 | 2,095 | 2,116 | 1,973 | 2,030 | 10,406,600 |
| 2024/09/19 | 2,172 | 2,218 | 2,162 | 2,186 | 1,924,600 |
| 2024/09/18 | 2,142 | 2,179 | 2,117 | 2,157 | 1,544,100 |
| 2024/09/17 | 2,127 | 2,161 | 2,118 | 2,148 | 2,159,500 |
| 2024/09/13 | 2,083 | 2,103 | 2,078 | 2,100 | 1,240,500 |
| 2024/09/12 | 2,092 | 2,099 | 2,057 | 2,070 | 1,167,600 |
| 2024/09/11 | 2,110 | 2,126 | 2,046 | 2,055 | 1,844,700 |
| 2024/09/10 | 2,100 | 2,166 | 2,088 | 2,141 | 1,992,500 |
| 2024/09/09 | 2,065 | 2,100 | 2,032 | 2,072 | 1,818,900 |
| 2024/09/06 | 2,146 | 2,147 | 2,070 | 2,098 | 1,581,500 |
| 2024/09/05 | 2,040 | 2,143 | 2,040 | 2,109 | 2,291,200 |
| 2024/09/04 | 1,993 | 2,057 | 1,978 | 2,027 | 1,555,400 |
| 2024/09/03 | 2,070 | 2,082 | 2,034 | 2,063 | 1,220,400 |
| 2024/09/02 | 2,100 | 2,110 | 2,029 | 2,066 | 1,823,100 |
| 2024/08/30 | 2,088 | 2,112 | 2,085 | 2,098 | 1,706,800 |
| 2024/08/29 | 2,038 | 2,091 | 2,034 | 2,088 | 1,097,200 |
| 2024/08/28 | 2,010 | 2,069 | 2,006 | 2,046 | 1,315,300 |
| 2024/08/27 | 2,025 | 2,030 | 1,998 | 2,027 | 964,200 |
| 2024/08/26 | 2,010 | 2,043 | 1,984 | 2,035 | 796,500 |
| 2024/08/23 | 2,020 | 2,030 | 2,000 | 2,016 | 1,242,400 |
| 2024/08/22 | 1,972 | 2,017 | 1,961 | 2,017 | 1,385,300 |
| 2024/08/21 | 1,967 | 1,998 | 1,949 | 1,961 | 1,197,800 |
| 2024/08/20 | 1,970 | 1,985 | 1,943 | 1,983 | 1,205,100 |
| 2024/08/19 | 1,938 | 1,955 | 1,904 | 1,922 | 1,075,900 |
| 2024/08/16 | 1,860 | 1,943 | 1,858 | 1,942 | 2,091,100 |
| 2024/08/15 | 1,848 | 1,879 | 1,848 | 1,853 | 1,138,400 |
| 2024/08/14 | 1,786 | 1,838 | 1,785 | 1,826 | 1,272,100 |
| 2024/08/13 | 1,759 | 1,816 | 1,756 | 1,815 | 1,507,700 |
| 2024/08/09 | 1,750 | 1,765 | 1,708 | 1,737 | 1,998,400 |
| 2024/08/08 | 1,710 | 1,735 | 1,637 | 1,732 | 3,237,000 |
| 2024/08/07 | 1,484 | 1,580 | 1,479 | 1,550 | 1,415,300 |
| 2024/08/06 | 1,527 | 1,555 | 1,479 | 1,494 | 1,992,800 |
| 2024/08/05 | 1,472 | 1,484 | 1,355 | 1,359 | 2,359,700 |
| 2024/08/02 | 1,579 | 1,585 | 1,528 | 1,530 | 1,879,400 |
| 2024/08/01 | 1,659 | 1,659 | 1,606 | 1,619 | 1,364,400 |
| 2024/07/31 | 1,633 | 1,675 | 1,627 | 1,669 | 1,261,000 |
| 2024/07/30 | 1,644 | 1,648 | 1,626 | 1,641 | 822,300 |
| 2024/07/29 | 1,655 | 1,664 | 1,639 | 1,647 | 868,000 |
| 2024/07/26 | 1,680 | 1,684 | 1,633 | 1,633 | 1,048,600 |
| 2024/07/25 | 1,666 | 1,690 | 1,658 | 1,680 | 1,076,100 |
| 2024/07/24 | 1,718 | 1,719 | 1,690 | 1,694 | 665,400 |
| 2024/07/23 | 1,726 | 1,740 | 1,713 | 1,718 | 635,300 |
| 2024/07/22 | 1,727 | 1,742 | 1,719 | 1,722 | 640,300 |
| 2024/07/19 | 1,762 | 1,766 | 1,726 | 1,736 | 883,100 |
| 2024/07/18 | 1,779 | 1,784 | 1,762 | 1,762 | 622,900 |
| 2024/07/17 | 1,774 | 1,791 | 1,760 | 1,779 | 1,078,000 |
| 2024/07/16 | 1,772 | 1,785 | 1,752 | 1,773 | 1,110,400 |
| 2024/07/12 | 1,804 | 1,821 | 1,766 | 1,771 | 1,436,200 |
| 2024/07/11 | 1,803 | 1,821 | 1,800 | 1,810 | 1,263,100 |
| 2024/07/10 | 1,791 | 1,806 | 1,783 | 1,802 | 1,004,400 |
| 2024/07/09 | 1,820 | 1,825 | 1,792 | 1,794 | 1,002,300 |
| 2024/07/08 | 1,836 | 1,841 | 1,805 | 1,814 | 1,115,100 |
| 2024/07/05 | 1,818 | 1,845 | 1,813 | 1,845 | 1,060,400 |
| 2024/07/04 | 1,824 | 1,835 | 1,802 | 1,822 | 1,192,200 |
| 2024/07/03 | 1,767 | 1,806 | 1,765 | 1,798 | 1,515,500 |
| 2024/07/02 | 1,760 | 1,793 | 1,756 | 1,771 | 1,573,900 |
| 2024/07/01 | 1,749 | 1,780 | 1,749 | 1,763 | 1,912,900 |
| 2024/06/28 | 1,740 | 1,752 | 1,727 | 1,746 | 1,003,300 |
| 2024/06/27 | 1,710 | 1,740 | 1,688 | 1,740 | 1,446,900 |
| 2024/06/26 | 1,701 | 1,710 | 1,681 | 1,704 | 1,574,600 |
| 2024/06/25 | 1,693 | 1,705 | 1,684 | 1,705 | 735,500 |
| 2024/06/24 | 1,720 | 1,720 | 1,677 | 1,691 | 1,089,300 |
| 2024/06/21 | 1,722 | 1,748 | 1,704 | 1,707 | 5,719,500 |
| 2024/06/20 | 1,743 | 1,763 | 1,703 | 1,728 | 1,547,800 |
| 2024/06/19 | 1,723 | 1,741 | 1,719 | 1,730 | 1,692,000 |
| 2024/06/18 | 1,693 | 1,725 | 1,690 | 1,707 | 2,069,500 |
| 2024/06/17 | 1,650 | 1,683 | 1,633 | 1,668 | 2,192,900 |
| 2024/06/14 | 1,586 | 1,631 | 1,583 | 1,629 | 933,600 |
| 2024/06/13 | 1,633 | 1,642 | 1,605 | 1,605 | 884,100 |
| 2024/06/12 | 1,640 | 1,647 | 1,624 | 1,627 | 739,800 |
| 2024/06/11 | 1,624 | 1,661 | 1,621 | 1,638 | 1,521,300 |
| 2024/06/10 | 1,624 | 1,637 | 1,601 | 1,615 | 1,184,400 |
| 2024/06/07 | 1,600 | 1,618 | 1,592 | 1,616 | 1,182,200 |
| 2024/06/06 | 1,594 | 1,612 | 1,580 | 1,589 | 1,708,000 |
| 2024/06/05 | 1,524 | 1,554 | 1,521 | 1,554 | 988,600 |
| 2024/06/04 | 1,525 | 1,546 | 1,514 | 1,542 | 1,107,900 |
| 2024/06/03 | 1,533 | 1,550 | 1,521 | 1,523 | 1,229,000 |
| 2024/05/31 | 1,495 | 1,532 | 1,494 | 1,532 | 1,757,000 |
| 2024/05/30 | 1,488 | 1,503 | 1,483 | 1,499 | 948,500 |
| 2024/05/29 | 1,510 | 1,512 | 1,486 | 1,493 | 997,300 |
| 2024/05/28 | 1,514 | 1,515 | 1,499 | 1,502 | 683,000 |
| 2024/05/27 | 1,488 | 1,513 | 1,486 | 1,509 | 816,200 |
| 2024/05/24 | 1,488 | 1,499 | 1,477 | 1,491 | 1,353,900 |
| 2024/05/23 | 1,519 | 1,519 | 1,490 | 1,496 | 1,910,900 |
| 2024/05/22 | 1,551 | 1,551 | 1,517 | 1,521 | 1,137,000 |
| 2024/05/21 | 1,552 | 1,561 | 1,536 | 1,551 | 929,200 |
| 2024/05/20 | 1,520 | 1,553 | 1,513 | 1,552 | 1,036,300 |
| 2024/05/17 | 1,518 | 1,555 | 1,509 | 1,538 | 973,200 |
| 2024/05/16 | 1,539 | 1,545 | 1,510 | 1,518 | 1,528,400 |
| 2024/05/15 | 1,563 | 1,566 | 1,540 | 1,543 | 1,489,500 |
| 2024/05/14 | 1,582 | 1,588 | 1,552 | 1,573 | 1,661,000 |
| 2024/05/13 | 1,535 | 1,590 | 1,532 | 1,579 | 2,607,600 |
| 2024/05/10 | 1,551 | 1,575 | 1,505 | 1,535 | 4,750,600 |
| 2024/05/09 | 1,630 | 1,645 | 1,620 | 1,631 | 1,580,200 |
| 2024/05/08 | 1,640 | 1,658 | 1,621 | 1,625 | 1,078,900 |
| 2024/05/07 | 1,631 | 1,646 | 1,624 | 1,639 | 1,210,700 |
| 2024/05/02 | 1,631 | 1,632 | 1,614 | 1,623 | 1,231,600 |
| 2024/05/01 | 1,689 | 1,693 | 1,621 | 1,622 | 2,200,200 |
| 2024/04/30 | 1,690 | 1,733 | 1,684 | 1,717 | 2,269,500 |
| 2024/04/26 | 1,642 | 1,667 | 1,618 | 1,664 | 1,546,700 |
| 2024/04/25 | 1,664 | 1,665 | 1,629 | 1,633 | 772,100 |
| 2024/04/24 | 1,662 | 1,670 | 1,653 | 1,666 | 1,043,900 |
| 2024/04/23 | 1,639 | 1,662 | 1,634 | 1,650 | 831,300 |
| 2024/04/22 | 1,629 | 1,642 | 1,616 | 1,642 | 1,447,400 |
| 2024/04/19 | 1,651 | 1,656 | 1,605 | 1,632 | 1,139,600 |
| 2024/04/18 | 1,646 | 1,659 | 1,637 | 1,653 | 794,500 |
| 2024/04/17 | 1,642 | 1,677 | 1,626 | 1,646 | 1,276,600 |
| 2024/04/16 | 1,658 | 1,659 | 1,625 | 1,640 | 1,383,500 |
| 2024/04/15 | 1,642 | 1,653 | 1,632 | 1,651 | 769,600 |
| 2024/04/12 | 1,656 | 1,659 | 1,642 | 1,655 | 916,100 |
| 2024/04/11 | 1,663 | 1,666 | 1,638 | 1,652 | 764,700 |
| 2024/04/10 | 1,674 | 1,688 | 1,659 | 1,667 | 1,129,100 |
| 2024/04/09 | 1,673 | 1,675 | 1,641 | 1,667 | 1,144,700 |
| 2024/04/08 | 1,650 | 1,651 | 1,621 | 1,633 | 1,081,800 |
| 2024/04/05 | 1,630 | 1,650 | 1,626 | 1,650 | 1,060,600 |
| 2024/04/04 | 1,648 | 1,653 | 1,630 | 1,652 | 1,626,400 |
| 2024/04/03 | 1,614 | 1,658 | 1,610 | 1,648 | 1,778,100 |
| 2024/04/02 | 1,638 | 1,639 | 1,601 | 1,617 | 1,633,300 |
| 2024/04/01 | 1,683 | 1,688 | 1,640 | 1,641 | 1,098,800 |
| 2024/03/29 | 1,667 | 1,690 | 1,662 | 1,674 | 1,653,300 |
| 2024/03/28 | 1,660 | 1,663 | 1,630 | 1,652 | 4,820,400 |
| 2024/03/27 | 1,703 | 1,723 | 1,690 | 1,706 | 3,071,600 |
| 2024/03/26 | 1,697 | 1,709 | 1,690 | 1,699 | 1,699,400 |
| 2024/03/25 | 1,730 | 1,730 | 1,696 | 1,696 | 1,929,900 |
| 2024/03/22 | 1,735 | 1,741 | 1,694 | 1,714 | 1,787,800 |
| 2024/03/21 | 1,705 | 1,728 | 1,692 | 1,695 | 2,100,900 |
| 2024/03/19 | 1,672 | 1,704 | 1,667 | 1,695 | 1,403,600 |
| 2024/03/18 | 1,660 | 1,674 | 1,647 | 1,672 | 1,650,300 |
| 2024/03/15 | 1,650 | 1,667 | 1,645 | 1,652 | 3,869,200 |
| 2024/03/14 | 1,645 | 1,658 | 1,629 | 1,658 | 1,926,700 |
| 2024/03/13 | 1,663 | 1,678 | 1,641 | 1,660 | 2,593,000 |
| 2024/03/12 | 1,683 | 1,683 | 1,645 | 1,677 | 1,869,200 |
| 2024/03/11 | 1,660 | 1,685 | 1,652 | 1,678 | 2,145,200 |
| 2024/03/08 | 1,665 | 1,684 | 1,657 | 1,663 | 2,051,300 |
| 2024/03/07 | 1,715 | 1,720 | 1,667 | 1,684 | 2,299,800 |
| 2024/03/06 | 1,678 | 1,705 | 1,670 | 1,701 | 1,818,300 |
| 2024/03/05 | 1,690 | 1,699 | 1,656 | 1,678 | 2,268,400 |
| 2024/03/04 | 1,723 | 1,760 | 1,701 | 1,720 | 2,512,600 |
| 2024/03/01 | 1,721 | 1,738 | 1,689 | 1,696 | 2,382,800 |
| 2024/02/29 | 1,710 | 1,721 | 1,662 | 1,710 | 2,224,600 |
| 2024/02/28 | 1,742 | 1,765 | 1,692 | 1,699 | 2,529,200 |
| 2024/02/28 | 1 -> 5.00 分割 | ||||
| 2024/02/27 | 8,700 | 8,782 | 8,672 | 8,706 | 490,300 |
| 2024/02/26 | 8,772 | 8,819 | 8,690 | 8,724 | 791,400 |
| 2024/02/22 | 8,851 | 8,936 | 8,793 | 8,888 | 582,300 |
| 2024/02/21 | 8,905 | 8,997 | 8,775 | 8,958 | 475,400 |
| 2024/02/20 | 9,089 | 9,190 | 8,870 | 8,904 | 615,400 |
| 2024/02/19 | 9,119 | 9,120 | 8,922 | 9,089 | 467,100 |
| 2024/02/16 | 9,249 | 9,327 | 9,006 | 9,171 | 662,800 |
| 2024/02/15 | 9,475 | 9,475 | 9,012 | 9,037 | 660,900 |
| 2024/02/14 | 9,290 | 9,609 | 9,290 | 9,514 | 819,000 |
| 2024/02/13 | 9,140 | 9,175 | 8,927 | 9,154 | 670,300 |
| 2024/02/09 | 8,813 | 9,062 | 8,640 | 9,012 | 1,033,800 |
| 2024/02/08 | 8,902 | 8,979 | 8,555 | 8,924 | 1,703,700 |
| 2024/02/07 | 8,976 | 9,083 | 8,901 | 9,000 | 570,400 |
| 2024/02/06 | 9,100 | 9,128 | 8,976 | 8,994 | 447,600 |
| 2024/02/05 | 9,143 | 9,160 | 9,060 | 9,072 | 374,400 |
| 2024/02/02 | 9,098 | 9,148 | 9,023 | 9,034 | 354,400 |
| 2024/02/01 | 8,951 | 9,138 | 8,928 | 9,074 | 349,300 |
| 2024/01/31 | 9,016 | 9,091 | 8,903 | 9,052 | 489,000 |
| 2024/01/30 | 9,055 | 9,155 | 9,019 | 9,080 | 369,800 |
| 2024/01/29 | 8,899 | 9,015 | 8,869 | 8,974 | 489,500 |
| 2024/01/26 | 9,220 | 9,220 | 8,742 | 8,779 | 772,700 |
| 2024/01/25 | 9,235 | 9,295 | 9,195 | 9,280 | 270,600 |
| 2024/01/24 | 9,200 | 9,256 | 9,171 | 9,235 | 328,400 |
| 2024/01/23 | 9,148 | 9,281 | 9,086 | 9,220 | 455,700 |
| 2024/01/22 | 9,000 | 9,175 | 8,990 | 9,148 | 335,400 |
| 2024/01/19 | 9,038 | 9,060 | 8,936 | 8,977 | 356,800 |
| 2024/01/18 | 8,853 | 9,080 | 8,837 | 9,016 | 434,500 |
| 2024/01/17 | 8,900 | 8,960 | 8,706 | 8,837 | 478,000 |
| 2024/01/16 | 8,910 | 8,971 | 8,827 | 8,873 | 395,200 |
| 2024/01/15 | 8,925 | 9,008 | 8,891 | 8,900 | 354,700 |
| 2024/01/12 | 8,806 | 8,939 | 8,806 | 8,862 | 455,900 |
| 2024/01/11 | 8,706 | 8,799 | 8,706 | 8,755 | 487,300 |
| 2024/01/10 | 8,582 | 8,720 | 8,562 | 8,667 | 548,900 |
| 2024/01/09 | 8,398 | 8,614 | 8,369 | 8,580 | 444,300 |
| 2024/01/05 | 8,315 | 8,391 | 8,240 | 8,355 | 372,800 |
| 2024/01/04 | 8,107 | 8,355 | 7,978 | 8,328 | 833,100 |