理想科学工業(6413)の株価時系列情報
理想科学工業(6413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,272 | 1,283 | 1,267 | 1,280 | 60,000 |
| 2026/02/09 | 1,289 | 1,289 | 1,257 | 1,262 | 71,700 |
| 2026/02/06 | 1,255 | 1,265 | 1,246 | 1,259 | 87,400 |
| 2026/02/05 | 1,255 | 1,262 | 1,248 | 1,248 | 83,000 |
| 2026/02/04 | 1,250 | 1,273 | 1,241 | 1,249 | 147,000 |
| 2026/02/03 | 1,237 | 1,239 | 1,223 | 1,230 | 79,500 |
| 2026/02/02 | 1,230 | 1,240 | 1,227 | 1,227 | 68,300 |
| 2026/01/30 | 1,220 | 1,224 | 1,213 | 1,216 | 57,700 |
| 2026/01/29 | 1,218 | 1,218 | 1,202 | 1,213 | 73,500 |
| 2026/01/28 | 1,225 | 1,227 | 1,212 | 1,218 | 59,600 |
| 2026/01/27 | 1,233 | 1,238 | 1,226 | 1,234 | 75,100 |
| 2026/01/26 | 1,252 | 1,252 | 1,234 | 1,240 | 63,500 |
| 2026/01/23 | 1,274 | 1,275 | 1,264 | 1,264 | 52,900 |
| 2026/01/22 | 1,266 | 1,285 | 1,266 | 1,271 | 59,700 |
| 2026/01/21 | 1,247 | 1,261 | 1,237 | 1,260 | 62,000 |
| 2026/01/20 | 1,269 | 1,275 | 1,260 | 1,260 | 57,300 |
| 2026/01/19 | 1,298 | 1,298 | 1,263 | 1,274 | 56,400 |
| 2026/01/16 | 1,278 | 1,292 | 1,278 | 1,289 | 62,700 |
| 2026/01/15 | 1,279 | 1,292 | 1,277 | 1,289 | 57,000 |
| 2026/01/14 | 1,275 | 1,289 | 1,268 | 1,280 | 51,200 |
| 2026/01/13 | 1,282 | 1,285 | 1,267 | 1,267 | 79,000 |
| 2026/01/09 | 1,250 | 1,263 | 1,250 | 1,255 | 42,700 |
| 2026/01/08 | 1,252 | 1,258 | 1,246 | 1,249 | 39,000 |
| 2026/01/07 | 1,260 | 1,269 | 1,254 | 1,254 | 56,000 |
| 2026/01/06 | 1,266 | 1,276 | 1,259 | 1,271 | 51,800 |
| 2026/01/05 | 1,248 | 1,266 | 1,248 | 1,259 | 52,000 |