日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

理想科学工業(6413)の株価時系列情報

理想科学工業(6413)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,182 1,194 1,174 1,183 127,700
2026/03/26 1,187 1,190 1,176 1,189 76,400
2026/03/25 1,181 1,191 1,181 1,187 85,100
2026/03/24 1,161 1,167 1,154 1,165 72,700
2026/03/23 1,160 1,160 1,143 1,144 102,800
2026/03/19 1,195 1,197 1,185 1,185 73,100
2026/03/18 1,202 1,212 1,196 1,210 52,700
2026/03/17 1,197 1,204 1,186 1,193 55,400
2026/03/16 1,200 1,200 1,180 1,185 50,700
2026/03/13 1,193 1,205 1,191 1,192 88,700
2026/03/12 1,227 1,227 1,203 1,209 95,800
2026/03/11 1,231 1,238 1,227 1,227 124,300
2026/03/10 1,202 1,232 1,200 1,221 129,000
2026/03/09 1,154 1,204 1,151 1,188 200,400
2026/03/06 1,221 1,221 1,205 1,214 109,200
2026/03/05 1,224 1,234 1,214 1,224 152,700
2026/03/04 1,215 1,224 1,176 1,194 194,900
2026/03/03 1,265 1,265 1,221 1,228 188,600
2026/03/02 1,273 1,277 1,258 1,270 149,600
2026/02/27 1,276 1,288 1,268 1,287 129,400
2026/02/26 1,289 1,289 1,276 1,276 106,800
2026/02/25 1,285 1,289 1,274 1,274 120,300
2026/02/24 1,252 1,288 1,252 1,285 155,300
2026/02/20 1,271 1,271 1,245 1,252 113,400
2026/02/19 1,268 1,282 1,265 1,272 128,000
2026/02/18 1,255 1,275 1,255 1,265 85,000
2026/02/17 1,238 1,254 1,238 1,247 63,500
2026/02/16 1,250 1,256 1,234 1,241 133,300
2026/02/13 1,286 1,288 1,248 1,249 60,700
2026/02/12 1,285 1,289 1,277 1,279 74,900
2026/02/10 1,272 1,283 1,267 1,280 60,000
2026/02/09 1,289 1,289 1,257 1,262 71,700
2026/02/06 1,255 1,265 1,246 1,259 87,400
2026/02/05 1,255 1,262 1,248 1,248 83,000
2026/02/04 1,250 1,273 1,241 1,249 147,000
2026/02/03 1,237 1,239 1,223 1,230 79,500
2026/02/02 1,230 1,240 1,227 1,227 68,300
2026/01/30 1,220 1,224 1,213 1,216 57,700
2026/01/29 1,218 1,218 1,202 1,213 73,500
2026/01/28 1,225 1,227 1,212 1,218 59,600
2026/01/27 1,233 1,238 1,226 1,234 75,100
2026/01/26 1,252 1,252 1,234 1,240 63,500
2026/01/23 1,274 1,275 1,264 1,264 52,900
2026/01/22 1,266 1,285 1,266 1,271 59,700
2026/01/21 1,247 1,261 1,237 1,260 62,000
2026/01/20 1,269 1,275 1,260 1,260 57,300
2026/01/19 1,298 1,298 1,263 1,274 56,400
2026/01/16 1,278 1,292 1,278 1,289 62,700
2026/01/15 1,279 1,292 1,277 1,289 57,000
2026/01/14 1,275 1,289 1,268 1,280 51,200
2026/01/13 1,282 1,285 1,267 1,267 79,000
2026/01/09 1,250 1,263 1,250 1,255 42,700
2026/01/08 1,252 1,258 1,246 1,249 39,000
2026/01/07 1,260 1,269 1,254 1,254 56,000
2026/01/06 1,266 1,276 1,259 1,271 51,800
2026/01/05 1,248 1,266 1,248 1,259 52,000

このページの先頭へ