キトー(6409)の株価時系列情報
キトー(6409)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/01/25 | 2,720 | 2,724 | 2,720 | 2,724 | 38,000 |
2023/01/24 | 2,720 | 2,722 | 2,720 | 2,722 | 18,200 |
2023/01/23 | 2,720 | 2,721 | 2,720 | 2,721 | 13,700 |
2023/01/20 | 2,720 | 2,722 | 2,720 | 2,720 | 4,100 |
2023/01/19 | 2,720 | 2,724 | 2,720 | 2,723 | 27,700 |
2023/01/18 | 2,719 | 2,724 | 2,719 | 2,721 | 8,800 |
2023/01/17 | 2,722 | 2,722 | 2,719 | 2,719 | 4,500 |
2023/01/16 | 2,719 | 2,722 | 2,719 | 2,721 | 11,400 |
2023/01/13 | 2,718 | 2,723 | 2,718 | 2,719 | 11,100 |
2023/01/12 | 2,718 | 2,720 | 2,718 | 2,720 | 2,400 |
2023/01/11 | 2,720 | 2,721 | 2,718 | 2,718 | 50,300 |
2023/01/10 | 2,718 | 2,720 | 2,718 | 2,720 | 11,000 |
2023/01/06 | 2,716 | 2,720 | 2,716 | 2,720 | 8,900 |
2023/01/05 | 2,715 | 2,718 | 2,715 | 2,716 | 4,800 |
2023/01/04 | 2,716 | 2,718 | 2,715 | 2,715 | 44,900 |