ＣＫＤ(6407)の株価時系列情報
ＣＫＤ(6407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 4,090 | 4,220 | 3,975 | 4,080 | 864,600 |
| 2026/01/28 | 4,235 | 4,245 | 4,115 | 4,160 | 689,400 |
| 2026/01/27 | 3,960 | 4,110 | 3,920 | 4,105 | 541,700 |
| 2026/01/26 | 3,975 | 4,065 | 3,940 | 3,960 | 406,900 |
| 2026/01/23 | 4,010 | 4,100 | 3,995 | 4,045 | 597,800 |
| 2026/01/22 | 3,995 | 4,095 | 3,955 | 4,000 | 414,100 |
| 2026/01/21 | 3,840 | 3,910 | 3,820 | 3,875 | 482,600 |
| 2026/01/20 | 4,025 | 4,065 | 3,895 | 3,900 | 463,500 |
| 2026/01/19 | 4,080 | 4,095 | 4,035 | 4,085 | 391,000 |
| 2026/01/16 | 4,080 | 4,120 | 4,015 | 4,080 | 942,900 |
| 2026/01/15 | 3,750 | 3,940 | 3,750 | 3,940 | 719,100 |
| 2026/01/14 | 3,575 | 3,750 | 3,565 | 3,750 | 795,400 |
| 2026/01/13 | 3,520 | 3,575 | 3,460 | 3,565 | 693,400 |
| 2026/01/09 | 3,425 | 3,480 | 3,300 | 3,350 | 594,200 |
| 2026/01/08 | 3,350 | 3,480 | 3,345 | 3,390 | 667,700 |
| 2026/01/07 | 3,285 | 3,420 | 3,280 | 3,345 | 622,300 |
| 2026/01/06 | 3,260 | 3,310 | 3,230 | 3,290 | 463,300 |
| 2026/01/05 | 3,115 | 3,205 | 3,075 | 3,175 | 476,200 |