フジテック(6406)の株価時系列情報
フジテック(6406)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 5,666 | 5,671 | 5,665 | 5,666 | 45,300 |
| 2026/02/02 | 5,666 | 5,668 | 5,665 | 5,665 | 63,000 |
| 2026/01/30 | 5,665 | 5,667 | 5,665 | 5,665 | 95,400 |
| 2026/01/29 | 5,666 | 5,666 | 5,665 | 5,665 | 59,100 |
| 2026/01/28 | 5,665 | 5,666 | 5,665 | 5,665 | 55,300 |
| 2026/01/27 | 5,665 | 5,666 | 5,665 | 5,665 | 98,400 |
| 2026/01/26 | 5,665 | 5,666 | 5,664 | 5,664 | 164,400 |
| 2026/01/23 | 5,664 | 5,666 | 5,664 | 5,664 | 120,500 |
| 2026/01/22 | 5,665 | 5,667 | 5,664 | 5,664 | 59,000 |
| 2026/01/21 | 5,664 | 5,666 | 5,664 | 5,664 | 67,000 |
| 2026/01/20 | 5,665 | 5,667 | 5,664 | 5,665 | 54,200 |
| 2026/01/19 | 5,665 | 5,668 | 5,664 | 5,664 | 186,300 |
| 2026/01/16 | 5,670 | 5,676 | 5,664 | 5,664 | 147,900 |
| 2026/01/15 | 5,665 | 5,675 | 5,664 | 5,669 | 96,500 |
| 2026/01/14 | 5,667 | 5,667 | 5,659 | 5,662 | 85,900 |
| 2026/01/13 | 5,670 | 5,677 | 5,664 | 5,665 | 230,700 |
| 2026/01/09 | 5,668 | 5,670 | 5,667 | 5,670 | 59,000 |
| 2026/01/08 | 5,671 | 5,671 | 5,663 | 5,666 | 60,400 |
| 2026/01/07 | 5,661 | 5,666 | 5,659 | 5,664 | 270,000 |
| 2026/01/06 | 5,660 | 5,662 | 5,659 | 5,661 | 257,700 |
| 2026/01/05 | 5,659 | 5,661 | 5,658 | 5,659 | 334,200 |