鈴茂器工(6405)の株価時系列情報
鈴茂器工(6405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,419 | 1,420 | 1,384 | 1,400 | 37,500 |
| 2026/02/02 | 1,410 | 1,446 | 1,408 | 1,419 | 27,600 |
| 2026/01/30 | 1,396 | 1,408 | 1,386 | 1,408 | 20,200 |
| 2026/01/29 | 1,401 | 1,409 | 1,394 | 1,396 | 23,700 |
| 2026/01/28 | 1,427 | 1,436 | 1,402 | 1,407 | 30,200 |
| 2026/01/27 | 1,410 | 1,428 | 1,399 | 1,428 | 22,600 |
| 2026/01/26 | 1,440 | 1,441 | 1,385 | 1,398 | 52,600 |
| 2026/01/23 | 1,395 | 1,447 | 1,383 | 1,440 | 51,000 |
| 2026/01/22 | 1,391 | 1,397 | 1,373 | 1,386 | 30,000 |
| 2026/01/21 | 1,349 | 1,372 | 1,340 | 1,365 | 32,300 |
| 2026/01/20 | 1,370 | 1,370 | 1,350 | 1,350 | 21,000 |
| 2026/01/19 | 1,370 | 1,370 | 1,350 | 1,369 | 17,600 |
| 2026/01/16 | 1,362 | 1,385 | 1,343 | 1,350 | 47,100 |
| 2026/01/15 | 1,334 | 1,376 | 1,333 | 1,362 | 49,800 |
| 2026/01/14 | 1,285 | 1,315 | 1,282 | 1,311 | 39,400 |
| 2026/01/13 | 1,283 | 1,290 | 1,267 | 1,276 | 52,600 |
| 2026/01/09 | 1,265 | 1,274 | 1,256 | 1,263 | 21,900 |
| 2026/01/08 | 1,261 | 1,272 | 1,257 | 1,260 | 22,400 |
| 2026/01/07 | 1,278 | 1,292 | 1,268 | 1,268 | 17,600 |
| 2026/01/06 | 1,253 | 1,277 | 1,251 | 1,275 | 27,700 |
| 2026/01/05 | 1,243 | 1,252 | 1,228 | 1,251 | 18,400 |