水道機工(6403)の株価時系列情報
水道機工(6403)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/12/27 | 230 | 230 | 230 | 230 | 4,000 |
| 2002/12/26 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/12/25 | 211 | 230 | 211 | 230 | 21,000 |
| 2002/12/24 | 210 | 219 | 210 | 210 | 5,000 |
| 2002/12/20 | 197 | 211 | 197 | 210 | 19,000 |
| 2002/12/19 | 190 | 190 | 190 | 190 | 4,000 |
| 2002/12/17 | 190 | 190 | 190 | 190 | 9,000 |
| 2002/12/16 | 191 | 195 | 191 | 195 | 10,000 |
| 2002/12/13 | 195 | 195 | 191 | 191 | 3,000 |
| 2002/12/12 | 194 | 194 | 194 | 194 | 5,000 |
| 2002/12/11 | 200 | 202 | 191 | 191 | 6,000 |
| 2002/12/10 | 205 | 206 | 205 | 205 | 4,000 |
| 2002/12/09 | 212 | 212 | 205 | 205 | 2,000 |
| 2002/12/06 | 212 | 212 | 212 | 212 | 2,000 |
| 2002/12/05 | 212 | 212 | 211 | 211 | 4,000 |
| 2002/12/04 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/12/03 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/11/28 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/11/27 | 230 | 230 | 230 | 230 | 4,000 |
| 2002/11/26 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/11/25 | 229 | 231 | 229 | 231 | 22,000 |
| 2002/11/22 | 211 | 229 | 210 | 229 | 9,000 |
| 2002/11/21 | 210 | 230 | 210 | 210 | 5,000 |
| 2002/11/20 | 202 | 202 | 201 | 201 | 7,000 |
| 2002/11/19 | 202 | 202 | 202 | 202 | 1,000 |
| 2002/11/18 | 202 | 202 | 201 | 201 | 4,000 |
| 2002/11/14 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/11/13 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/11/12 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/11/11 | 202 | 202 | 202 | 202 | 2,000 |
| 2002/11/08 | 201 | 201 | 201 | 201 | 2,000 |
| 2002/11/07 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/11/06 | 199 | 199 | 199 | 199 | 2,000 |
| 2002/11/05 | 220 | 220 | 191 | 191 | 4,000 |
| 2002/11/01 | 238 | 238 | 238 | 238 | 2,000 |
| 2002/10/31 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/10/30 | 234 | 240 | 234 | 240 | 5,000 |
| 2002/10/28 | 226 | 226 | 226 | 226 | 5,000 |
| 2002/10/25 | 201 | 218 | 201 | 217 | 14,000 |
| 2002/10/24 | 197 | 197 | 197 | 197 | 2,000 |
| 2002/10/21 | 197 | 197 | 197 | 197 | 1,000 |
| 2002/10/18 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/10/15 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/10/10 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/10/09 | 205 | 205 | 190 | 190 | 6,000 |
| 2002/10/08 | 186 | 186 | 186 | 186 | 1,000 |
| 2002/10/01 | 185 | 185 | 180 | 180 | 4,000 |
| 2002/09/27 | 207 | 207 | 207 | 207 | 1,000 |
| 2002/09/26 | 210 | 227 | 192 | 192 | 12,000 |
| 2002/09/25 | 198 | 213 | 198 | 213 | 13,000 |
| 2002/09/24 | 185 | 199 | 185 | 199 | 3,000 |
| 2002/09/20 | 180 | 180 | 180 | 180 | 6,000 |
| 2002/09/19 | 182 | 183 | 180 | 180 | 9,000 |
| 2002/09/11 | 181 | 181 | 181 | 181 | 3,000 |
| 2002/09/10 | 190 | 190 | 180 | 180 | 4,000 |
| 2002/09/09 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/09/06 | 220 | 220 | 205 | 205 | 6,000 |
| 2002/09/04 | 219 | 222 | 219 | 220 | 21,000 |
| 2002/09/03 | 230 | 245 | 220 | 231 | 68,000 |
| 2002/09/02 | 210 | 210 | 200 | 200 | 5,000 |
| 2002/08/27 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/08/26 | 225 | 230 | 225 | 230 | 19,000 |
| 2002/08/23 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/08/15 | 225 | 225 | 220 | 220 | 6,000 |
| 2002/08/14 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/08/09 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/08/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/08/05 | 223 | 223 | 223 | 223 | 3,000 |
| 2002/08/02 | 233 | 233 | 233 | 233 | 2,000 |
| 2002/07/29 | 250 | 250 | 250 | 250 | 5,000 |
| 2002/07/26 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/07/25 | 256 | 259 | 256 | 256 | 17,000 |
| 2002/07/24 | 250 | 256 | 250 | 256 | 3,000 |
| 2002/07/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/07/16 | 237 | 237 | 237 | 237 | 1,000 |
| 2002/07/12 | 235 | 235 | 235 | 235 | 2,000 |
| 2002/07/09 | 251 | 251 | 250 | 250 | 9,000 |
| 2002/07/08 | 251 | 251 | 251 | 251 | 2,000 |
| 2002/07/02 | 265 | 265 | 265 | 265 | 5,000 |
| 2002/06/28 | 265 | 265 | 265 | 265 | 5,000 |
| 2002/06/26 | 275 | 275 | 275 | 275 | 9,000 |
| 2002/06/25 | 261 | 275 | 261 | 275 | 28,000 |
| 2002/06/24 | 255 | 255 | 255 | 255 | 2,000 |
| 2002/06/19 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/06/14 | 255 | 255 | 255 | 255 | 5,000 |
| 2002/06/13 | 251 | 251 | 250 | 250 | 3,000 |
| 2002/06/06 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/06/03 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/05/30 | 258 | 258 | 258 | 258 | 2,000 |
| 2002/05/29 | 258 | 258 | 258 | 258 | 1,000 |
| 2002/05/28 | 265 | 265 | 265 | 265 | 3,000 |
| 2002/05/27 | 270 | 270 | 265 | 265 | 17,000 |
| 2002/05/24 | 280 | 280 | 270 | 270 | 11,000 |
| 2002/05/23 | 280 | 280 | 273 | 273 | 4,000 |
| 2002/05/22 | 280 | 285 | 280 | 285 | 5,000 |
| 2002/05/20 | 274 | 275 | 274 | 275 | 3,000 |
| 2002/05/17 | 273 | 273 | 273 | 273 | 2,000 |
| 2002/05/14 | 265 | 265 | 260 | 260 | 3,000 |
| 2002/05/07 | 279 | 279 | 279 | 279 | 1,000 |
| 2002/05/01 | 262 | 262 | 262 | 262 | 1,000 |
| 2002/04/26 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/04/25 | 295 | 295 | 294 | 295 | 13,000 |
| 2002/04/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/04/23 | 270 | 280 | 270 | 280 | 4,000 |
| 2002/04/19 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/04/18 | 271 | 271 | 271 | 271 | 1,000 |
| 2002/04/17 | 275 | 276 | 275 | 275 | 7,000 |
| 2002/04/16 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/03/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/03/26 | 298 | 298 | 298 | 298 | 10,000 |
| 2002/03/20 | 265 | 280 | 265 | 280 | 7,000 |
| 2002/03/19 | 256 | 260 | 256 | 260 | 6,000 |
| 2002/03/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/02/27 | 300 | 300 | 280 | 280 | 9,000 |
| 2002/02/25 | 270 | 280 | 270 | 280 | 7,000 |
| 2002/02/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/02/19 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/02/13 | 241 | 241 | 241 | 241 | 1,000 |
| 2002/02/12 | 241 | 241 | 241 | 241 | 1,000 |
| 2002/02/06 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/01/29 | 260 | 275 | 260 | 275 | 2,000 |
| 2002/01/28 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/01/25 | 250 | 260 | 250 | 260 | 19,000 |
| 2002/01/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/01/21 | 240 | 243 | 240 | 243 | 3,000 |
| 2002/01/17 | 255 | 255 | 245 | 245 | 2,000 |
| 2002/01/16 | 255 | 255 | 255 | 255 | 3,000 |
| 2002/01/11 | 260 | 260 | 260 | 260 | 5,000 |
| 2002/01/10 | 255 | 255 | 255 | 255 | 1,000 |