油研工業(6393)の株価時系列情報
油研工業(6393)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,285 | 3,340 | 3,285 | 3,295 | 7,400 |
| 2026/02/09 | 3,300 | 3,315 | 3,290 | 3,295 | 2,600 |
| 2026/02/06 | 3,250 | 3,280 | 3,245 | 3,265 | 4,800 |
| 2026/02/05 | 3,280 | 3,320 | 3,250 | 3,250 | 7,700 |
| 2026/02/04 | 3,270 | 3,275 | 3,265 | 3,265 | 1,300 |
| 2026/02/03 | 3,250 | 3,265 | 3,245 | 3,265 | 800 |
| 2026/02/02 | 3,245 | 3,275 | 3,230 | 3,235 | 3,900 |
| 2026/01/30 | 3,270 | 3,270 | 3,225 | 3,245 | 6,400 |
| 2026/01/29 | 3,270 | 3,270 | 3,250 | 3,255 | 2,200 |
| 2026/01/28 | 3,290 | 3,290 | 3,255 | 3,270 | 1,900 |
| 2026/01/27 | 3,270 | 3,280 | 3,250 | 3,265 | 3,900 |
| 2026/01/26 | 3,300 | 3,310 | 3,260 | 3,270 | 7,600 |
| 2026/01/23 | 3,355 | 3,360 | 3,305 | 3,310 | 4,900 |
| 2026/01/22 | 3,310 | 3,335 | 3,270 | 3,335 | 4,300 |
| 2026/01/21 | 3,275 | 3,300 | 3,260 | 3,275 | 4,400 |
| 2026/01/20 | 3,335 | 3,335 | 3,275 | 3,300 | 3,800 |
| 2026/01/19 | 3,320 | 3,335 | 3,240 | 3,330 | 7,500 |
| 2026/01/16 | 3,310 | 3,335 | 3,280 | 3,320 | 4,500 |
| 2026/01/15 | 3,270 | 3,310 | 3,260 | 3,310 | 7,100 |
| 2026/01/14 | 3,260 | 3,290 | 3,255 | 3,255 | 3,300 |
| 2026/01/13 | 3,260 | 3,285 | 3,240 | 3,260 | 6,400 |
| 2026/01/09 | 3,215 | 3,250 | 3,215 | 3,240 | 3,600 |
| 2026/01/08 | 3,250 | 3,250 | 3,205 | 3,210 | 7,100 |
| 2026/01/07 | 3,185 | 3,280 | 3,170 | 3,250 | 12,200 |
| 2026/01/06 | 3,225 | 3,245 | 3,205 | 3,210 | 5,200 |
| 2026/01/05 | 3,225 | 3,225 | 3,200 | 3,225 | 6,500 |