加地テック(6391)の株価時系列情報
加地テック(6391)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,830 | 3,830 | 3,810 | 3,830 | 1,600 |
| 2026/02/09 | 3,795 | 3,830 | 3,780 | 3,830 | 2,500 |
| 2026/02/06 | 3,695 | 3,760 | 3,695 | 3,760 | 1,700 |
| 2026/02/05 | 3,780 | 3,795 | 3,755 | 3,755 | 1,700 |
| 2026/02/04 | 3,790 | 3,790 | 3,745 | 3,765 | 900 |
| 2026/02/03 | 3,805 | 3,970 | 3,775 | 3,830 | 9,400 |
| 2026/02/02 | 3,715 | 3,790 | 3,665 | 3,780 | 13,200 |
| 2026/01/30 | 3,500 | 3,520 | 3,490 | 3,505 | 3,200 |
| 2026/01/29 | 3,605 | 3,605 | 3,510 | 3,525 | 4,200 |
| 2026/01/28 | 3,700 | 3,700 | 3,605 | 3,605 | 3,800 |
| 2026/01/27 | 3,740 | 3,740 | 3,715 | 3,715 | 500 |
| 2026/01/26 | 3,800 | 3,800 | 3,760 | 3,780 | 1,400 |
| 2026/01/23 | 3,760 | 3,765 | 3,720 | 3,765 | 700 |
| 2026/01/22 | 3,690 | 3,800 | 3,690 | 3,760 | 2,400 |
| 2026/01/21 | 3,760 | 3,760 | 3,695 | 3,755 | 400 |
| 2026/01/20 | 3,795 | 3,800 | 3,795 | 3,800 | 1,400 |
| 2026/01/19 | 3,740 | 3,800 | 3,695 | 3,790 | 4,100 |
| 2026/01/16 | 3,700 | 3,740 | 3,675 | 3,740 | 1,800 |
| 2026/01/15 | 3,680 | 3,735 | 3,680 | 3,720 | 2,400 |
| 2026/01/14 | 3,705 | 3,745 | 3,605 | 3,735 | 6,800 |
| 2026/01/13 | 3,710 | 3,710 | 3,660 | 3,685 | 2,400 |
| 2026/01/09 | 3,655 | 3,680 | 3,630 | 3,640 | 2,400 |
| 2026/01/08 | 3,665 | 3,695 | 3,600 | 3,685 | 3,400 |
| 2026/01/07 | 3,670 | 3,695 | 3,625 | 3,660 | 3,900 |
| 2026/01/06 | 3,585 | 3,650 | 3,585 | 3,640 | 2,700 |
| 2026/01/05 | 3,500 | 3,645 | 3,495 | 3,575 | 9,200 |