サムコ(6387)の株価時系列情報
サムコ(6387)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,845 | 4,890 | 4,750 | 4,840 | 33,300 |
| 2026/02/03 | 4,745 | 4,895 | 4,685 | 4,845 | 49,800 |
| 2026/02/02 | 4,725 | 4,885 | 4,580 | 4,605 | 73,600 |
| 2026/01/30 | 4,740 | 4,800 | 4,635 | 4,765 | 69,500 |
| 2026/01/29 | 4,990 | 4,990 | 4,710 | 4,740 | 41,600 |
| 2026/01/28 | 4,885 | 4,885 | 4,715 | 4,860 | 32,400 |
| 2026/01/27 | 4,800 | 4,915 | 4,780 | 4,895 | 25,700 |
| 2026/01/26 | 4,800 | 4,870 | 4,740 | 4,810 | 53,700 |
| 2026/01/23 | 4,875 | 4,975 | 4,795 | 4,905 | 38,000 |
| 2026/01/22 | 4,815 | 4,990 | 4,800 | 4,920 | 59,200 |
| 2026/01/21 | 4,640 | 4,785 | 4,630 | 4,745 | 41,300 |
| 2026/01/20 | 4,960 | 4,960 | 4,730 | 4,745 | 52,900 |
| 2026/01/19 | 4,965 | 4,990 | 4,795 | 4,960 | 62,900 |
| 2026/01/16 | 4,870 | 5,130 | 4,860 | 5,110 | 94,800 |
| 2026/01/15 | 4,805 | 4,875 | 4,715 | 4,870 | 49,500 |
| 2026/01/14 | 4,585 | 4,830 | 4,585 | 4,810 | 70,200 |
| 2026/01/13 | 4,640 | 4,640 | 4,510 | 4,555 | 62,600 |
| 2026/01/09 | 4,485 | 4,525 | 4,395 | 4,455 | 34,400 |
| 2026/01/08 | 4,565 | 4,670 | 4,485 | 4,485 | 91,800 |
| 2026/01/07 | 4,605 | 4,755 | 4,515 | 4,565 | 73,400 |
| 2026/01/06 | 4,705 | 4,745 | 4,615 | 4,615 | 55,300 |
| 2026/01/05 | 4,665 | 4,725 | 4,525 | 4,565 | 57,300 |