トリニティ工業(6382)の株価時系列情報
トリニティ工業(6382)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,300 | 1,321 | 1,285 | 1,311 | 108,200 |
| 2026/01/29 | 1,360 | 1,360 | 1,270 | 1,295 | 234,000 |
| 2026/01/28 | 1,360 | 1,360 | 1,330 | 1,352 | 41,600 |
| 2026/01/27 | 1,363 | 1,370 | 1,345 | 1,360 | 47,200 |
| 2026/01/26 | 1,358 | 1,376 | 1,354 | 1,365 | 34,300 |
| 2026/01/23 | 1,368 | 1,374 | 1,363 | 1,371 | 43,200 |
| 2026/01/22 | 1,372 | 1,378 | 1,362 | 1,368 | 20,200 |
| 2026/01/21 | 1,366 | 1,381 | 1,357 | 1,371 | 28,800 |
| 2026/01/20 | 1,384 | 1,393 | 1,372 | 1,387 | 23,500 |
| 2026/01/19 | 1,366 | 1,380 | 1,366 | 1,378 | 34,200 |
| 2026/01/16 | 1,357 | 1,366 | 1,348 | 1,366 | 36,400 |
| 2026/01/15 | 1,352 | 1,361 | 1,349 | 1,360 | 20,700 |
| 2026/01/14 | 1,341 | 1,365 | 1,336 | 1,365 | 44,900 |
| 2026/01/13 | 1,325 | 1,361 | 1,325 | 1,345 | 61,000 |
| 2026/01/09 | 1,315 | 1,326 | 1,311 | 1,322 | 21,900 |
| 2026/01/08 | 1,329 | 1,331 | 1,321 | 1,325 | 10,400 |
| 2026/01/07 | 1,323 | 1,332 | 1,317 | 1,330 | 14,600 |
| 2026/01/06 | 1,320 | 1,332 | 1,316 | 1,323 | 22,400 |
| 2026/01/05 | 1,309 | 1,330 | 1,302 | 1,320 | 43,900 |