オリエンタルチエン工業(6380)の株価時系列情報
オリエンタルチエン工業(6380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,450 | 3,450 | 3,320 | 3,440 | 3,000 |
| 2026/03/26 | 3,450 | 3,450 | 3,450 | 3,450 | 1,400 |
| 2026/03/25 | 3,440 | 3,460 | 3,440 | 3,460 | 2,200 |
| 2026/03/24 | 3,430 | 3,545 | 3,360 | 3,360 | 8,600 |
| 2026/03/23 | 3,500 | 3,500 | 3,340 | 3,350 | 3,900 |
| 2026/03/19 | 3,420 | 3,500 | 3,420 | 3,500 | 1,500 |
| 2026/03/18 | 3,330 | 3,445 | 3,330 | 3,445 | 800 |
| 2026/03/17 | 3,280 | 3,400 | 3,280 | 3,400 | 2,100 |
| 2026/03/16 | 3,245 | 3,360 | 3,245 | 3,280 | 4,000 |
| 2026/03/13 | 3,400 | 3,450 | 3,300 | 3,300 | 2,400 |
| 2026/03/12 | 3,290 | 3,445 | 3,290 | 3,445 | 1,200 |
| 2026/03/11 | 3,320 | 3,400 | 3,240 | 3,360 | 6,300 |
| 2026/03/10 | 3,285 | 3,330 | 3,215 | 3,270 | 6,000 |
| 2026/03/09 | 3,305 | 3,305 | 3,130 | 3,205 | 10,100 |
| 2026/03/06 | 3,430 | 3,450 | 3,350 | 3,350 | 1,700 |
| 2026/03/04 | 3,560 | 3,560 | 3,320 | 3,500 | 13,300 |
| 2026/03/03 | 3,665 | 3,675 | 3,590 | 3,675 | 4,600 |
| 2026/03/02 | 3,540 | 3,630 | 3,540 | 3,595 | 5,800 |
| 2026/02/27 | 3,490 | 3,720 | 3,490 | 3,680 | 6,700 |
| 2026/02/26 | 3,465 | 3,560 | 3,465 | 3,560 | 8,800 |
| 2026/02/25 | 3,425 | 3,535 | 3,355 | 3,520 | 11,200 |
| 2026/02/24 | 3,665 | 3,840 | 3,380 | 3,480 | 14,400 |
| 2026/02/20 | 3,485 | 3,765 | 3,485 | 3,735 | 6,000 |
| 2026/02/19 | 3,825 | 3,825 | 3,315 | 3,555 | 13,000 |
| 2026/02/18 | 3,600 | 3,835 | 3,530 | 3,835 | 10,700 |
| 2026/02/17 | 3,335 | 3,605 | 3,335 | 3,530 | 14,500 |
| 2026/02/16 | 3,130 | 3,300 | 3,130 | 3,265 | 2,800 |
| 2026/02/13 | 3,030 | 3,200 | 3,015 | 3,145 | 6,900 |
| 2026/02/12 | 3,150 | 3,165 | 3,030 | 3,030 | 7,000 |
| 2026/02/10 | 3,035 | 3,240 | 3,035 | 3,220 | 6,200 |
| 2026/02/09 | 2,975 | 3,110 | 2,975 | 3,085 | 2,300 |
| 2026/02/06 | 3,135 | 3,135 | 2,903 | 3,045 | 11,500 |
| 2026/02/05 | 3,165 | 3,215 | 3,025 | 3,140 | 7,600 |
| 2026/02/04 | 3,330 | 3,340 | 3,160 | 3,165 | 8,900 |
| 2026/02/03 | 3,315 | 3,450 | 3,315 | 3,360 | 2,500 |
| 2026/02/02 | 3,550 | 3,550 | 3,345 | 3,380 | 8,000 |
| 2026/01/30 | 3,600 | 3,620 | 3,500 | 3,555 | 8,600 |
| 2026/01/29 | 3,510 | 3,700 | 3,480 | 3,665 | 7,900 |
| 2026/01/28 | 3,445 | 3,535 | 3,445 | 3,530 | 4,000 |
| 2026/01/27 | 3,540 | 3,540 | 3,440 | 3,485 | 7,700 |
| 2026/01/26 | 3,710 | 3,710 | 3,440 | 3,585 | 12,200 |
| 2026/01/23 | 3,520 | 3,710 | 3,500 | 3,710 | 6,200 |
| 2026/01/22 | 3,670 | 3,670 | 3,460 | 3,520 | 5,900 |
| 2026/01/21 | 3,610 | 3,625 | 3,585 | 3,600 | 2,200 |
| 2026/01/20 | 3,755 | 3,755 | 3,425 | 3,625 | 10,500 |
| 2026/01/19 | 3,775 | 3,795 | 3,730 | 3,755 | 2,300 |
| 2026/01/16 | 3,665 | 3,890 | 3,665 | 3,845 | 12,500 |
| 2026/01/15 | 3,560 | 3,755 | 3,560 | 3,735 | 13,500 |
| 2026/01/14 | 3,490 | 3,525 | 3,470 | 3,500 | 4,200 |
| 2026/01/13 | 3,520 | 3,585 | 3,445 | 3,545 | 3,700 |
| 2026/01/09 | 3,355 | 3,445 | 3,355 | 3,400 | 4,700 |
| 2026/01/08 | 3,295 | 3,420 | 3,245 | 3,345 | 8,900 |
| 2026/01/07 | 3,205 | 3,305 | 3,185 | 3,295 | 18,200 |
| 2026/01/06 | 3,125 | 3,210 | 3,125 | 3,200 | 5,800 |
| 2026/01/05 | 3,015 | 3,205 | 3,015 | 3,115 | 4,800 |