日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

レイズネクスト(6379)の株価時系列情報

レイズネクスト(6379)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,495 2,516 2,482 2,489 105,400
2026/03/10 2,445 2,499 2,436 2,476 126,600
2026/03/09 2,336 2,403 2,330 2,395 157,300
2026/03/06 2,450 2,480 2,434 2,459 125,800
2026/03/05 2,489 2,509 2,465 2,492 160,700
2026/03/04 2,410 2,451 2,363 2,415 301,200
2026/03/03 2,564 2,596 2,480 2,491 209,000
2026/03/02 2,581 2,595 2,527 2,581 182,300
2026/02/27 2,603 2,630 2,592 2,629 141,400
2026/02/26 2,593 2,607 2,575 2,585 121,500
2026/02/25 2,600 2,600 2,556 2,566 137,500
2026/02/24 2,575 2,596 2,561 2,579 111,000
2026/02/20 2,558 2,595 2,553 2,578 88,600
2026/02/19 2,559 2,595 2,555 2,583 125,800
2026/02/18 2,535 2,553 2,523 2,538 107,800
2026/02/17 2,552 2,555 2,497 2,511 188,500
2026/02/16 2,539 2,596 2,516 2,553 259,300
2026/02/13 2,716 2,769 2,520 2,612 362,400
2026/02/12 2,670 2,761 2,663 2,738 178,400
2026/02/10 2,673 2,691 2,656 2,670 90,200
2026/02/09 2,690 2,690 2,646 2,656 84,500
2026/02/06 2,587 2,635 2,564 2,626 77,900
2026/02/05 2,614 2,614 2,575 2,578 63,500
2026/02/04 2,600 2,609 2,572 2,585 87,200
2026/02/03 2,534 2,600 2,532 2,595 135,500
2026/02/02 2,533 2,560 2,507 2,514 76,600
2026/01/30 2,524 2,530 2,501 2,520 100,500
2026/01/29 2,496 2,528 2,463 2,528 104,200
2026/01/28 2,516 2,517 2,490 2,496 68,700
2026/01/27 2,491 2,549 2,478 2,537 85,600
2026/01/26 2,525 2,550 2,499 2,500 87,200
2026/01/23 2,513 2,569 2,513 2,559 97,400
2026/01/22 2,516 2,533 2,507 2,530 65,900
2026/01/21 2,464 2,516 2,454 2,500 106,700
2026/01/20 2,527 2,530 2,496 2,511 118,200
2026/01/19 2,549 2,553 2,511 2,550 113,700
2026/01/16 2,533 2,551 2,502 2,551 103,400
2026/01/15 2,536 2,554 2,526 2,536 87,400
2026/01/14 2,518 2,544 2,496 2,536 107,000
2026/01/13 2,538 2,555 2,502 2,507 96,800
2026/01/09 2,488 2,508 2,486 2,493 101,900
2026/01/08 2,484 2,527 2,484 2,505 135,900
2026/01/07 2,464 2,520 2,460 2,502 172,200
2026/01/06 2,488 2,554 2,483 2,512 239,700
2026/01/05 2,444 2,499 2,431 2,489 217,600

このページの先頭へ