日機装(6376)の株価時系列情報
日機装(6376)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,320 | 1,320 | 1,300 | 1,310 | 26,000 |
| 1989/12/28 | 1,340 | 1,340 | 1,310 | 1,320 | 103,000 |
| 1989/12/27 | 1,310 | 1,310 | 1,310 | 1,310 | 35,000 |
| 1989/12/26 | 1,320 | 1,330 | 1,300 | 1,310 | 34,000 |
| 1989/12/25 | 1,310 | 1,320 | 1,280 | 1,320 | 183,000 |
| 1989/12/22 | 1,280 | 1,280 | 1,260 | 1,270 | 210,000 |
| 1989/12/21 | 1,320 | 1,320 | 1,290 | 1,290 | 46,000 |
| 1989/12/20 | 1,310 | 1,310 | 1,290 | 1,290 | 83,000 |
| 1989/12/19 | 1,290 | 1,320 | 1,280 | 1,280 | 172,000 |
| 1989/12/18 | 1,300 | 1,300 | 1,290 | 1,290 | 71,000 |
| 1989/12/15 | 1,350 | 1,350 | 1,300 | 1,300 | 138,000 |
| 1989/12/14 | 1,350 | 1,350 | 1,330 | 1,330 | 81,000 |
| 1989/12/13 | 1,330 | 1,340 | 1,320 | 1,330 | 48,000 |
| 1989/12/12 | 1,360 | 1,360 | 1,330 | 1,330 | 19,000 |
| 1989/12/11 | 1,360 | 1,370 | 1,320 | 1,350 | 55,000 |
| 1989/12/08 | 1,370 | 1,370 | 1,350 | 1,350 | 109,000 |
| 1989/12/07 | 1,350 | 1,370 | 1,350 | 1,370 | 252,000 |
| 1989/12/06 | 1,360 | 1,370 | 1,340 | 1,340 | 213,000 |
| 1989/12/05 | 1,300 | 1,350 | 1,290 | 1,350 | 269,000 |
| 1989/12/04 | 1,290 | 1,300 | 1,280 | 1,300 | 146,000 |
| 1989/12/01 | 1,280 | 1,290 | 1,270 | 1,280 | 181,000 |
| 1989/11/30 | 1,280 | 1,290 | 1,270 | 1,280 | 136,000 |
| 1989/11/29 | 1,300 | 1,300 | 1,280 | 1,290 | 103,000 |
| 1989/11/28 | 1,290 | 1,300 | 1,270 | 1,290 | 199,000 |
| 1989/11/27 | 1,300 | 1,300 | 1,290 | 1,290 | 69,000 |
| 1989/11/24 | 1,280 | 1,300 | 1,270 | 1,290 | 144,000 |
| 1989/11/22 | 1,290 | 1,300 | 1,280 | 1,280 | 114,000 |
| 1989/11/21 | 1,300 | 1,300 | 1,280 | 1,300 | 86,000 |
| 1989/11/20 | 1,320 | 1,320 | 1,310 | 1,310 | 40,000 |
| 1989/11/17 | 1,320 | 1,330 | 1,300 | 1,310 | 49,000 |
| 1989/11/16 | 1,320 | 1,320 | 1,310 | 1,320 | 50,000 |
| 1989/11/15 | 1,310 | 1,320 | 1,300 | 1,300 | 69,000 |
| 1989/11/14 | 1,310 | 1,320 | 1,300 | 1,300 | 23,000 |
| 1989/11/13 | 1,310 | 1,320 | 1,300 | 1,300 | 98,000 |
| 1989/11/10 | 1,310 | 1,320 | 1,290 | 1,320 | 88,000 |
| 1989/11/09 | 1,290 | 1,300 | 1,280 | 1,290 | 103,000 |
| 1989/11/08 | 1,270 | 1,290 | 1,260 | 1,270 | 68,000 |
| 1989/11/07 | 1,290 | 1,300 | 1,260 | 1,270 | 152,000 |
| 1989/11/06 | 1,310 | 1,310 | 1,290 | 1,290 | 54,000 |
| 1989/11/02 | 1,300 | 1,310 | 1,280 | 1,290 | 81,000 |
| 1989/11/01 | 1,330 | 1,330 | 1,280 | 1,290 | 156,000 |
| 1989/10/31 | 1,310 | 1,320 | 1,300 | 1,310 | 164,000 |
| 1989/10/30 | 1,320 | 1,320 | 1,300 | 1,310 | 83,000 |
| 1989/10/27 | 1,340 | 1,350 | 1,300 | 1,320 | 123,000 |
| 1989/10/26 | 1,360 | 1,380 | 1,350 | 1,360 | 196,000 |
| 1989/10/25 | 1,370 | 1,370 | 1,350 | 1,350 | 196,000 |
| 1989/10/24 | 1,370 | 1,390 | 1,360 | 1,370 | 241,000 |
| 1989/10/23 | 1,380 | 1,380 | 1,360 | 1,360 | 115,000 |
| 1989/10/20 | 1,390 | 1,400 | 1,380 | 1,380 | 42,000 |
| 1989/10/19 | 1,390 | 1,390 | 1,370 | 1,380 | 50,000 |
| 1989/10/18 | 1,390 | 1,400 | 1,370 | 1,370 | 72,000 |
| 1989/10/17 | 1,410 | 1,440 | 1,400 | 1,430 | 40,000 |
| 1989/10/16 | 1,360 | 1,410 | 1,360 | 1,360 | 42,000 |
| 1989/10/13 | 1,430 | 1,440 | 1,400 | 1,420 | 75,000 |
| 1989/10/12 | 1,450 | 1,450 | 1,410 | 1,430 | 123,000 |
| 1989/10/11 | 1,470 | 1,470 | 1,430 | 1,450 | 210,000 |
| 1989/10/09 | 1,440 | 1,470 | 1,420 | 1,450 | 645,000 |
| 1989/10/06 | 1,410 | 1,410 | 1,400 | 1,410 | 71,000 |
| 1989/10/05 | 1,430 | 1,440 | 1,400 | 1,420 | 130,000 |
| 1989/10/04 | 1,430 | 1,440 | 1,400 | 1,430 | 189,000 |
| 1989/10/03 | 1,430 | 1,460 | 1,410 | 1,420 | 402,000 |
| 1989/10/02 | 1,410 | 1,420 | 1,400 | 1,420 | 166,000 |
| 1989/09/29 | 1,370 | 1,410 | 1,350 | 1,390 | 320,000 |
| 1989/09/28 | 1,360 | 1,370 | 1,350 | 1,350 | 121,000 |
| 1989/09/27 | 1,370 | 1,370 | 1,350 | 1,350 | 296,000 |
| 1989/09/26 | 1,380 | 1,380 | 1,330 | 1,350 | 179,000 |
| 1989/09/26 | 1 -> 1.14 分割 | ||||
| 1989/09/25 | 1,520 | 1,530 | 1,510 | 1,530 | 521,000 |
| 1989/09/22 | 1,520 | 1,520 | 1,510 | 1,510 | 233,000 |
| 1989/09/21 | 1,530 | 1,540 | 1,500 | 1,500 | 397,000 |
| 1989/09/20 | 1,530 | 1,540 | 1,520 | 1,530 | 189,000 |
| 1989/09/19 | 1,530 | 1,540 | 1,520 | 1,520 | 207,000 |
| 1989/09/18 | 1,540 | 1,560 | 1,540 | 1,540 | 247,000 |
| 1989/09/14 | 1,540 | 1,540 | 1,520 | 1,520 | 348,000 |
| 1989/09/13 | 1,530 | 1,540 | 1,520 | 1,540 | 207,000 |
| 1989/09/12 | 1,490 | 1,540 | 1,480 | 1,520 | 619,000 |
| 1989/09/11 | 1,460 | 1,480 | 1,450 | 1,450 | 61,000 |
| 1989/09/08 | 1,500 | 1,500 | 1,440 | 1,440 | 164,000 |
| 1989/09/07 | 1,500 | 1,520 | 1,490 | 1,500 | 64,000 |
| 1989/09/06 | 1,520 | 1,530 | 1,490 | 1,500 | 97,000 |
| 1989/09/05 | 1,530 | 1,530 | 1,510 | 1,520 | 70,000 |
| 1989/09/04 | 1,530 | 1,550 | 1,520 | 1,530 | 35,000 |
| 1989/09/01 | 1,530 | 1,560 | 1,520 | 1,530 | 122,000 |
| 1989/08/31 | 1,550 | 1,550 | 1,520 | 1,550 | 129,000 |
| 1989/08/30 | 1,550 | 1,570 | 1,520 | 1,540 | 200,000 |
| 1989/08/29 | 1,520 | 1,550 | 1,520 | 1,540 | 148,000 |
| 1989/08/28 | 1,560 | 1,560 | 1,520 | 1,520 | 128,000 |
| 1989/08/25 | 1,550 | 1,560 | 1,530 | 1,540 | 65,000 |
| 1989/08/24 | 1,530 | 1,570 | 1,530 | 1,540 | 72,000 |
| 1989/08/23 | 1,560 | 1,570 | 1,530 | 1,530 | 197,000 |
| 1989/08/22 | 1,580 | 1,580 | 1,550 | 1,570 | 73,000 |
| 1989/08/21 | 1,600 | 1,600 | 1,550 | 1,570 | 311,000 |
| 1989/08/18 | 1,570 | 1,610 | 1,570 | 1,590 | 1,281,000 |
| 1989/08/17 | 1,570 | 1,570 | 1,530 | 1,540 | 365,000 |
| 1989/08/16 | 1,490 | 1,580 | 1,490 | 1,560 | 726,000 |
| 1989/08/15 | 1,500 | 1,510 | 1,490 | 1,490 | 90,000 |
| 1989/08/14 | 1,480 | 1,500 | 1,470 | 1,490 | 110,000 |
| 1989/08/11 | 1,510 | 1,510 | 1,480 | 1,480 | 128,000 |
| 1989/08/10 | 1,500 | 1,540 | 1,500 | 1,510 | 302,000 |
| 1989/08/09 | 1,480 | 1,510 | 1,480 | 1,500 | 84,000 |
| 1989/08/08 | 1,480 | 1,500 | 1,470 | 1,490 | 66,000 |
| 1989/08/07 | 1,480 | 1,490 | 1,470 | 1,470 | 56,000 |
| 1989/08/04 | 1,480 | 1,490 | 1,470 | 1,490 | 62,000 |
| 1989/08/03 | 1,500 | 1,500 | 1,470 | 1,470 | 96,000 |
| 1989/08/02 | 1,490 | 1,510 | 1,490 | 1,490 | 114,000 |
| 1989/08/01 | 1,510 | 1,510 | 1,480 | 1,490 | 90,000 |
| 1989/07/31 | 1,500 | 1,510 | 1,480 | 1,510 | 160,000 |
| 1989/07/28 | 1,490 | 1,520 | 1,470 | 1,490 | 235,000 |
| 1989/07/27 | 1,470 | 1,500 | 1,470 | 1,500 | 449,000 |
| 1989/07/26 | 1,480 | 1,500 | 1,470 | 1,470 | 102,000 |
| 1989/07/25 | 1,500 | 1,520 | 1,470 | 1,470 | 181,000 |
| 1989/07/24 | 1,480 | 1,530 | 1,470 | 1,510 | 104,000 |
| 1989/07/21 | 1,490 | 1,510 | 1,470 | 1,480 | 236,000 |
| 1989/07/20 | 1,490 | 1,520 | 1,480 | 1,480 | 96,000 |
| 1989/07/19 | 1,500 | 1,500 | 1,470 | 1,490 | 131,000 |
| 1989/07/18 | 1,490 | 1,490 | 1,460 | 1,480 | 132,000 |
| 1989/07/17 | 1,500 | 1,500 | 1,470 | 1,490 | 74,000 |
| 1989/07/14 | 1,500 | 1,540 | 1,500 | 1,520 | 196,000 |
| 1989/07/13 | 1,540 | 1,560 | 1,510 | 1,520 | 233,000 |
| 1989/07/12 | 1,570 | 1,570 | 1,540 | 1,560 | 480,000 |
| 1989/07/11 | 1,530 | 1,570 | 1,510 | 1,570 | 1,792,000 |
| 1989/07/10 | 1,540 | 1,550 | 1,520 | 1,530 | 305,000 |
| 1989/07/07 | 1,510 | 1,550 | 1,500 | 1,550 | 1,102,000 |
| 1989/07/06 | 1,500 | 1,530 | 1,500 | 1,520 | 655,000 |
| 1989/07/05 | 1,530 | 1,540 | 1,480 | 1,520 | 1,180,000 |
| 1989/07/04 | 1,420 | 1,540 | 1,400 | 1,510 | 1,525,000 |
| 1989/07/03 | 1,370 | 1,430 | 1,350 | 1,430 | 200,000 |
| 1989/06/30 | 1,360 | 1,380 | 1,340 | 1,370 | 339,000 |
| 1989/06/29 | 1,370 | 1,380 | 1,350 | 1,380 | 93,000 |
| 1989/06/28 | 1,370 | 1,390 | 1,350 | 1,390 | 244,000 |
| 1989/06/27 | 1,380 | 1,390 | 1,370 | 1,390 | 87,000 |
| 1989/06/26 | 1,400 | 1,410 | 1,380 | 1,390 | 73,000 |
| 1989/06/23 | 1,380 | 1,400 | 1,370 | 1,380 | 125,000 |
| 1989/06/22 | 1,420 | 1,420 | 1,390 | 1,400 | 135,000 |
| 1989/06/21 | 1,430 | 1,430 | 1,400 | 1,420 | 131,000 |
| 1989/06/20 | 1,400 | 1,440 | 1,400 | 1,410 | 337,000 |
| 1989/06/19 | 1,340 | 1,400 | 1,320 | 1,390 | 152,000 |
| 1989/06/16 | 1,380 | 1,400 | 1,310 | 1,310 | 243,000 |
| 1989/06/15 | 1,430 | 1,440 | 1,380 | 1,400 | 196,000 |
| 1989/06/14 | 1,400 | 1,430 | 1,390 | 1,430 | 135,000 |
| 1989/06/13 | 1,420 | 1,440 | 1,380 | 1,430 | 236,000 |
| 1989/06/12 | 1,400 | 1,440 | 1,390 | 1,440 | 106,000 |
| 1989/06/09 | 1,490 | 1,500 | 1,440 | 1,440 | 329,000 |
| 1989/06/08 | 1,480 | 1,520 | 1,450 | 1,480 | 1,927,000 |
| 1989/06/07 | 1,400 | 1,480 | 1,380 | 1,460 | 1,211,000 |
| 1989/06/06 | 1,420 | 1,420 | 1,380 | 1,380 | 295,000 |
| 1989/06/05 | 1,410 | 1,460 | 1,390 | 1,440 | 592,000 |
| 1989/06/02 | 1,400 | 1,450 | 1,400 | 1,430 | 534,000 |
| 1989/06/01 | 1,470 | 1,480 | 1,390 | 1,410 | 1,101,000 |
| 1989/05/31 | 1,440 | 1,490 | 1,420 | 1,450 | 3,825,000 |
| 1989/05/30 | 1,390 | 1,450 | 1,370 | 1,410 | 4,039,000 |
| 1989/05/29 | 1,300 | 1,380 | 1,290 | 1,360 | 988,000 |
| 1989/05/26 | 1,300 | 1,320 | 1,280 | 1,280 | 611,000 |
| 1989/05/25 | 1,260 | 1,290 | 1,250 | 1,280 | 287,000 |
| 1989/05/24 | 1,260 | 1,260 | 1,250 | 1,250 | 45,000 |
| 1989/05/23 | 1,290 | 1,290 | 1,250 | 1,260 | 117,000 |
| 1989/05/22 | 1,280 | 1,290 | 1,250 | 1,290 | 82,000 |
| 1989/05/19 | 1,240 | 1,290 | 1,240 | 1,270 | 155,000 |
| 1989/05/18 | 1,250 | 1,250 | 1,210 | 1,220 | 226,000 |
| 1989/05/17 | 1,250 | 1,250 | 1,210 | 1,250 | 191,000 |
| 1989/05/16 | 1,230 | 1,260 | 1,220 | 1,230 | 173,000 |
| 1989/05/15 | 1,220 | 1,260 | 1,220 | 1,250 | 118,000 |
| 1989/05/12 | 1,220 | 1,220 | 1,210 | 1,220 | 222,000 |
| 1989/05/11 | 1,230 | 1,230 | 1,210 | 1,220 | 60,000 |
| 1989/05/10 | 1,240 | 1,250 | 1,230 | 1,240 | 61,000 |
| 1989/05/09 | 1,280 | 1,280 | 1,230 | 1,250 | 79,000 |
| 1989/05/08 | 1,270 | 1,300 | 1,260 | 1,290 | 96,000 |
| 1989/05/02 | 1,300 | 1,320 | 1,280 | 1,290 | 138,000 |
| 1989/05/01 | 1,310 | 1,340 | 1,280 | 1,280 | 44,000 |
| 1989/04/28 | 1,350 | 1,350 | 1,300 | 1,300 | 165,000 |
| 1989/04/27 | 1,330 | 1,380 | 1,320 | 1,350 | 726,000 |
| 1989/04/26 | 1,330 | 1,350 | 1,300 | 1,350 | 389,000 |
| 1989/04/25 | 1,280 | 1,370 | 1,250 | 1,340 | 286,000 |
| 1989/04/24 | 1,320 | 1,330 | 1,270 | 1,290 | 178,000 |
| 1989/04/21 | 1,370 | 1,430 | 1,340 | 1,340 | 1,648,000 |
| 1989/04/20 | 1,350 | 1,410 | 1,300 | 1,410 | 2,572,000 |
| 1989/04/19 | 1,250 | 1,330 | 1,220 | 1,330 | 1,100,000 |
| 1989/04/18 | 1,190 | 1,290 | 1,170 | 1,270 | 1,345,000 |
| 1989/04/17 | 1,170 | 1,190 | 1,170 | 1,170 | 83,000 |
| 1989/04/14 | 1,190 | 1,190 | 1,160 | 1,180 | 115,000 |
| 1989/04/13 | 1,180 | 1,190 | 1,170 | 1,170 | 90,000 |
| 1989/04/12 | 1,190 | 1,200 | 1,170 | 1,180 | 98,000 |
| 1989/04/11 | 1,200 | 1,210 | 1,190 | 1,210 | 180,000 |
| 1989/04/10 | 1,230 | 1,230 | 1,170 | 1,170 | 186,000 |
| 1989/04/07 | 1,190 | 1,230 | 1,190 | 1,230 | 322,000 |
| 1989/04/06 | 1,200 | 1,200 | 1,170 | 1,190 | 204,000 |
| 1989/04/05 | 1,190 | 1,200 | 1,170 | 1,200 | 261,000 |
| 1989/04/04 | 1,170 | 1,200 | 1,160 | 1,190 | 203,000 |
| 1989/04/03 | 1,180 | 1,180 | 1,160 | 1,170 | 199,000 |
| 1989/03/31 | 1,170 | 1,170 | 1,130 | 1,140 | 385,000 |
| 1989/03/30 | 1,130 | 1,160 | 1,130 | 1,150 | 424,000 |
| 1989/03/29 | 1,070 | 1,130 | 1,070 | 1,120 | 351,000 |
| 1989/03/28 | 1,070 | 1,070 | 1,050 | 1,070 | 126,000 |
| 1989/03/27 | 1,050 | 1,070 | 1,050 | 1,070 | 122,000 |
| 1989/03/24 | 1,070 | 1,080 | 1,050 | 1,050 | 202,000 |
| 1989/03/23 | 1,040 | 1,070 | 1,030 | 1,050 | 214,000 |
| 1989/03/22 | 1,050 | 1,050 | 1,000 | 1,040 | 202,000 |
| 1989/03/20 | 1,060 | 1,070 | 1,040 | 1,070 | 76,000 |
| 1989/03/17 | 1,060 | 1,080 | 1,050 | 1,070 | 351,000 |
| 1989/03/16 | 1,050 | 1,060 | 1,040 | 1,040 | 113,000 |
| 1989/03/15 | 1,070 | 1,080 | 1,040 | 1,060 | 267,000 |
| 1989/03/14 | 1,050 | 1,060 | 1,050 | 1,050 | 60,000 |
| 1989/03/13 | 1,050 | 1,060 | 1,040 | 1,050 | 145,000 |
| 1989/03/10 | 1,020 | 1,060 | 1,020 | 1,050 | 168,000 |
| 1989/03/09 | 1,040 | 1,040 | 1,010 | 1,020 | 107,000 |
| 1989/03/08 | 1,040 | 1,040 | 1,030 | 1,040 | 56,000 |
| 1989/03/07 | 1,060 | 1,060 | 1,030 | 1,030 | 126,000 |
| 1989/03/06 | 1,080 | 1,080 | 1,060 | 1,060 | 83,000 |
| 1989/03/03 | 1,030 | 1,070 | 1,030 | 1,070 | 364,000 |
| 1989/03/02 | 1,040 | 1,040 | 1,010 | 1,010 | 172,000 |
| 1989/03/01 | 1,050 | 1,050 | 1,010 | 1,010 | 226,000 |
| 1989/02/28 | 1,060 | 1,080 | 1,030 | 1,040 | 158,000 |
| 1989/02/27 | 1,040 | 1,060 | 1,030 | 1,030 | 181,000 |
| 1989/02/23 | 1,040 | 1,040 | 1,020 | 1,020 | 239,000 |
| 1989/02/22 | 1,010 | 1,050 | 1,010 | 1,030 | 158,000 |
| 1989/02/21 | 1,050 | 1,060 | 1,000 | 1,010 | 217,000 |
| 1989/02/20 | 1,080 | 1,080 | 1,050 | 1,060 | 57,000 |
| 1989/02/17 | 1,080 | 1,080 | 1,070 | 1,070 | 34,000 |
| 1989/02/16 | 1,080 | 1,090 | 1,080 | 1,080 | 26,000 |
| 1989/02/15 | 1,090 | 1,100 | 1,080 | 1,080 | 50,000 |
| 1989/02/14 | 1,090 | 1,110 | 1,080 | 1,110 | 68,000 |
| 1989/02/13 | 1,100 | 1,100 | 1,080 | 1,080 | 52,000 |
| 1989/02/10 | 1,100 | 1,120 | 1,100 | 1,100 | 100,000 |
| 1989/02/09 | 1,120 | 1,130 | 1,100 | 1,120 | 93,000 |
| 1989/02/08 | 1,140 | 1,140 | 1,110 | 1,120 | 90,000 |
| 1989/02/07 | 1,140 | 1,160 | 1,130 | 1,130 | 102,000 |
| 1989/02/06 | 1,130 | 1,130 | 1,130 | 1,130 | 43,000 |
| 1989/02/03 | 1,140 | 1,150 | 1,130 | 1,130 | 97,000 |
| 1989/02/02 | 1,170 | 1,170 | 1,130 | 1,140 | 131,000 |
| 1989/02/01 | 1,150 | 1,150 | 1,120 | 1,120 | 29,000 |
| 1989/01/31 | 1,160 | 1,170 | 1,140 | 1,160 | 78,000 |
| 1989/01/30 | 1,150 | 1,170 | 1,150 | 1,170 | 71,000 |
| 1989/01/28 | 1,200 | 1,200 | 1,160 | 1,170 | 110,000 |
| 1989/01/27 | 1,140 | 1,190 | 1,140 | 1,190 | 226,000 |
| 1989/01/26 | 1,170 | 1,190 | 1,120 | 1,120 | 75,000 |
| 1989/01/25 | 1,130 | 1,180 | 1,130 | 1,150 | 184,000 |
| 1989/01/24 | 1,170 | 1,170 | 1,120 | 1,130 | 114,000 |
| 1989/01/23 | 1,190 | 1,200 | 1,150 | 1,150 | 166,000 |
| 1989/01/20 | 1,200 | 1,250 | 1,200 | 1,230 | 365,000 |
| 1989/01/19 | 1,220 | 1,270 | 1,200 | 1,220 | 1,164,000 |
| 1989/01/18 | 1,100 | 1,290 | 1,100 | 1,280 | 2,599,000 |
| 1989/01/17 | 1,100 | 1,140 | 1,090 | 1,090 | 65,000 |
| 1989/01/13 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 |
| 1989/01/12 | 1,140 | 1,140 | 1,110 | 1,110 | 36,000 |
| 1989/01/11 | 1,140 | 1,140 | 1,110 | 1,120 | 164,000 |
| 1989/01/10 | 1,090 | 1,120 | 1,090 | 1,120 | 139,000 |
| 1989/01/09 | 1,050 | 1,080 | 1,040 | 1,080 | 36,000 |
| 1989/01/06 | 1,080 | 1,080 | 1,030 | 1,030 | 54,000 |
| 1989/01/05 | 1,100 | 1,100 | 1,080 | 1,080 | 46,000 |
| 1989/01/04 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 |