椿本チエイン(6371)の株価時系列情報
椿本チエイン(6371)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 610 | 620 | 608 | 620 | 85,000 |
| 1996/12/27 | 610 | 616 | 610 | 610 | 64,000 |
| 1996/12/26 | 625 | 625 | 610 | 619 | 98,000 |
| 1996/12/25 | 620 | 620 | 615 | 618 | 53,000 |
| 1996/12/24 | 627 | 627 | 615 | 615 | 74,000 |
| 1996/12/20 | 630 | 630 | 620 | 628 | 279,000 |
| 1996/12/19 | 636 | 637 | 620 | 620 | 237,000 |
| 1996/12/18 | 641 | 643 | 641 | 642 | 84,000 |
| 1996/12/17 | 644 | 646 | 635 | 646 | 127,000 |
| 1996/12/16 | 640 | 646 | 640 | 646 | 48,000 |
| 1996/12/13 | 650 | 650 | 631 | 640 | 304,000 |
| 1996/12/12 | 657 | 665 | 657 | 665 | 20,000 |
| 1996/12/11 | 675 | 675 | 665 | 669 | 140,000 |
| 1996/12/10 | 675 | 679 | 674 | 675 | 48,000 |
| 1996/12/09 | 680 | 685 | 664 | 674 | 88,000 |
| 1996/12/06 | 683 | 688 | 677 | 680 | 175,000 |
| 1996/12/05 | 666 | 673 | 660 | 673 | 102,000 |
| 1996/12/04 | 662 | 674 | 661 | 661 | 54,000 |
| 1996/12/03 | 672 | 672 | 660 | 670 | 154,000 |
| 1996/12/02 | 677 | 677 | 672 | 672 | 34,000 |
| 1996/11/29 | 673 | 673 | 671 | 671 | 70,000 |
| 1996/11/28 | 672 | 673 | 671 | 673 | 34,000 |
| 1996/11/27 | 674 | 678 | 671 | 673 | 133,000 |
| 1996/11/26 | 673 | 673 | 667 | 673 | 135,000 |
| 1996/11/25 | 673 | 680 | 666 | 666 | 88,000 |
| 1996/11/22 | 681 | 681 | 680 | 680 | 110,000 |
| 1996/11/21 | 680 | 681 | 680 | 681 | 76,000 |
| 1996/11/20 | 681 | 681 | 680 | 680 | 103,000 |
| 1996/11/19 | 681 | 681 | 678 | 681 | 176,000 |
| 1996/11/18 | 681 | 687 | 679 | 682 | 43,000 |
| 1996/11/15 | 684 | 694 | 684 | 689 | 111,000 |
| 1996/11/14 | 690 | 690 | 683 | 684 | 15,000 |
| 1996/11/13 | 695 | 697 | 695 | 695 | 26,000 |
| 1996/11/12 | 698 | 699 | 691 | 697 | 36,000 |
| 1996/11/11 | 699 | 700 | 674 | 684 | 157,000 |
| 1996/11/08 | 698 | 714 | 697 | 697 | 31,000 |
| 1996/11/07 | 727 | 727 | 712 | 718 | 134,000 |
| 1996/11/06 | 693 | 717 | 688 | 717 | 221,000 |
| 1996/11/05 | 709 | 719 | 694 | 700 | 81,000 |
| 1996/11/01 | 699 | 700 | 693 | 699 | 47,000 |
| 1996/10/31 | 690 | 700 | 685 | 699 | 90,000 |
| 1996/10/30 | 696 | 696 | 690 | 691 | 33,000 |
| 1996/10/29 | 694 | 704 | 694 | 696 | 47,000 |
| 1996/10/28 | 694 | 704 | 694 | 700 | 56,000 |
| 1996/10/25 | 710 | 710 | 697 | 700 | 43,000 |
| 1996/10/24 | 700 | 701 | 697 | 700 | 18,000 |
| 1996/10/23 | 703 | 708 | 701 | 701 | 79,000 |
| 1996/10/22 | 706 | 718 | 706 | 710 | 113,000 |
| 1996/10/21 | 725 | 727 | 712 | 712 | 174,000 |
| 1996/10/18 | 718 | 725 | 715 | 719 | 138,000 |
| 1996/10/17 | 717 | 724 | 710 | 710 | 207,000 |
| 1996/10/16 | 715 | 715 | 708 | 710 | 37,000 |
| 1996/10/15 | 686 | 715 | 684 | 715 | 146,000 |
| 1996/10/14 | 688 | 690 | 684 | 686 | 104,000 |
| 1996/10/11 | 690 | 690 | 688 | 689 | 17,000 |
| 1996/10/09 | 709 | 709 | 695 | 695 | 121,000 |
| 1996/10/08 | 710 | 715 | 703 | 710 | 142,000 |
| 1996/10/07 | 711 | 712 | 710 | 710 | 48,000 |
| 1996/10/04 | 722 | 722 | 713 | 714 | 33,000 |
| 1996/10/03 | 744 | 745 | 725 | 734 | 227,000 |
| 1996/10/02 | 732 | 745 | 723 | 739 | 433,000 |
| 1996/10/01 | 728 | 730 | 725 | 730 | 191,000 |
| 1996/09/30 | 727 | 728 | 717 | 728 | 145,000 |
| 1996/09/27 | 709 | 723 | 709 | 723 | 82,000 |
| 1996/09/26 | 704 | 717 | 704 | 710 | 43,000 |
| 1996/09/25 | 711 | 720 | 710 | 711 | 87,000 |
| 1996/09/24 | 720 | 720 | 710 | 718 | 141,000 |
| 1996/09/20 | 720 | 720 | 710 | 711 | 87,000 |
| 1996/09/19 | 710 | 718 | 710 | 718 | 43,000 |
| 1996/09/18 | 723 | 727 | 710 | 710 | 382,000 |
| 1996/09/17 | 715 | 729 | 715 | 729 | 169,000 |
| 1996/09/13 | 683 | 700 | 683 | 700 | 181,000 |
| 1996/09/12 | 690 | 690 | 682 | 689 | 1,183,000 |
| 1996/09/11 | 690 | 691 | 685 | 690 | 104,000 |
| 1996/09/10 | 684 | 695 | 683 | 692 | 59,000 |
| 1996/09/09 | 680 | 690 | 676 | 676 | 47,000 |
| 1996/09/06 | 690 | 691 | 686 | 690 | 157,000 |
| 1996/09/05 | 678 | 695 | 678 | 695 | 172,000 |
| 1996/09/04 | 677 | 684 | 677 | 684 | 151,000 |
| 1996/09/03 | 675 | 685 | 668 | 684 | 87,000 |
| 1996/09/02 | 678 | 681 | 670 | 670 | 69,000 |
| 1996/08/30 | 680 | 685 | 668 | 685 | 120,000 |
| 1996/08/29 | 699 | 699 | 679 | 686 | 116,000 |
| 1996/08/28 | 705 | 707 | 703 | 706 | 112,000 |
| 1996/08/27 | 708 | 712 | 703 | 710 | 106,000 |
| 1996/08/26 | 721 | 721 | 708 | 708 | 131,000 |
| 1996/08/23 | 724 | 733 | 720 | 728 | 332,000 |
| 1996/08/22 | 720 | 721 | 717 | 721 | 222,000 |
| 1996/08/21 | 719 | 727 | 718 | 721 | 123,000 |
| 1996/08/20 | 714 | 719 | 705 | 718 | 335,000 |
| 1996/08/19 | 706 | 720 | 701 | 719 | 368,000 |
| 1996/08/16 | 710 | 710 | 698 | 701 | 174,000 |
| 1996/08/15 | 706 | 707 | 701 | 701 | 146,000 |
| 1996/08/14 | 705 | 711 | 697 | 703 | 427,000 |
| 1996/08/13 | 688 | 701 | 688 | 695 | 315,000 |
| 1996/08/12 | 677 | 685 | 677 | 685 | 115,000 |
| 1996/08/09 | 681 | 683 | 675 | 683 | 56,000 |
| 1996/08/08 | 674 | 689 | 674 | 682 | 149,000 |
| 1996/08/07 | 677 | 677 | 670 | 675 | 84,000 |
| 1996/08/06 | 683 | 684 | 680 | 684 | 63,000 |
| 1996/08/05 | 699 | 699 | 692 | 692 | 60,000 |
| 1996/08/02 | 686 | 692 | 684 | 692 | 71,000 |
| 1996/08/01 | 675 | 684 | 668 | 684 | 105,000 |
| 1996/07/31 | 680 | 680 | 670 | 675 | 107,000 |
| 1996/07/30 | 686 | 687 | 679 | 687 | 77,000 |
| 1996/07/29 | 703 | 704 | 693 | 693 | 91,000 |
| 1996/07/26 | 690 | 704 | 690 | 704 | 98,000 |
| 1996/07/25 | 686 | 697 | 683 | 697 | 104,000 |
| 1996/07/24 | 686 | 686 | 678 | 686 | 89,000 |
| 1996/07/23 | 700 | 700 | 675 | 696 | 224,000 |
| 1996/07/22 | 718 | 718 | 704 | 704 | 390,000 |
| 1996/07/19 | 720 | 720 | 715 | 718 | 68,000 |
| 1996/07/18 | 712 | 718 | 710 | 715 | 135,000 |
| 1996/07/17 | 722 | 725 | 715 | 715 | 86,000 |
| 1996/07/16 | 713 | 720 | 713 | 716 | 159,000 |
| 1996/07/15 | 725 | 731 | 723 | 723 | 346,000 |
| 1996/07/12 | 717 | 735 | 715 | 730 | 220,000 |
| 1996/07/11 | 718 | 720 | 718 | 720 | 98,000 |
| 1996/07/10 | 726 | 730 | 715 | 715 | 110,000 |
| 1996/07/09 | 725 | 725 | 715 | 720 | 45,000 |
| 1996/07/08 | 725 | 730 | 717 | 717 | 136,000 |
| 1996/07/05 | 733 | 736 | 727 | 732 | 193,000 |
| 1996/07/04 | 736 | 736 | 730 | 734 | 56,000 |
| 1996/07/03 | 735 | 739 | 730 | 732 | 92,000 |
| 1996/07/02 | 742 | 742 | 737 | 740 | 343,000 |
| 1996/07/01 | 747 | 747 | 735 | 742 | 138,000 |
| 1996/06/28 | 739 | 747 | 739 | 747 | 324,000 |
| 1996/06/27 | 734 | 736 | 734 | 735 | 71,000 |
| 1996/06/26 | 732 | 740 | 729 | 734 | 207,000 |
| 1996/06/25 | 729 | 730 | 723 | 728 | 213,000 |
| 1996/06/24 | 733 | 733 | 720 | 722 | 94,000 |
| 1996/06/21 | 743 | 747 | 733 | 743 | 238,000 |
| 1996/06/20 | 729 | 734 | 721 | 733 | 257,000 |
| 1996/06/19 | 731 | 732 | 712 | 720 | 571,000 |
| 1996/06/18 | 742 | 751 | 736 | 750 | 593,000 |
| 1996/06/17 | 730 | 752 | 729 | 743 | 686,000 |
| 1996/06/14 | 720 | 733 | 719 | 730 | 501,000 |
| 1996/06/13 | 701 | 720 | 700 | 710 | 361,000 |
| 1996/06/12 | 690 | 697 | 686 | 691 | 178,000 |
| 1996/06/11 | 670 | 690 | 670 | 687 | 371,000 |
| 1996/06/10 | 661 | 669 | 661 | 669 | 54,000 |
| 1996/06/07 | 671 | 671 | 658 | 658 | 75,000 |
| 1996/06/06 | 670 | 671 | 669 | 670 | 141,000 |
| 1996/06/05 | 669 | 673 | 667 | 671 | 326,000 |
| 1996/06/04 | 685 | 685 | 670 | 671 | 114,000 |
| 1996/06/03 | 690 | 690 | 683 | 686 | 129,000 |
| 1996/05/31 | 697 | 700 | 687 | 687 | 98,000 |
| 1996/05/30 | 707 | 710 | 696 | 696 | 85,000 |
| 1996/05/29 | 700 | 713 | 690 | 710 | 292,000 |
| 1996/05/28 | 706 | 710 | 690 | 710 | 223,000 |
| 1996/05/27 | 688 | 706 | 688 | 706 | 366,000 |
| 1996/05/24 | 685 | 694 | 685 | 694 | 150,000 |
| 1996/05/23 | 700 | 700 | 683 | 689 | 106,000 |
| 1996/05/22 | 700 | 701 | 692 | 698 | 178,000 |
| 1996/05/21 | 706 | 706 | 700 | 700 | 57,000 |
| 1996/05/20 | 717 | 717 | 705 | 710 | 62,000 |
| 1996/05/17 | 715 | 719 | 707 | 710 | 264,000 |
| 1996/05/16 | 720 | 726 | 715 | 720 | 165,000 |
| 1996/05/15 | 716 | 720 | 707 | 720 | 74,000 |
| 1996/05/14 | 710 | 720 | 699 | 720 | 76,000 |
| 1996/05/13 | 720 | 720 | 705 | 720 | 278,000 |
| 1996/05/10 | 729 | 729 | 719 | 720 | 25,000 |
| 1996/05/09 | 733 | 735 | 720 | 735 | 260,000 |
| 1996/05/08 | 712 | 734 | 712 | 733 | 162,000 |
| 1996/05/07 | 714 | 729 | 714 | 727 | 105,000 |
| 1996/05/02 | 721 | 731 | 720 | 729 | 171,000 |
| 1996/05/01 | 729 | 730 | 721 | 729 | 460,000 |
| 1996/04/30 | 730 | 739 | 722 | 739 | 108,000 |
| 1996/04/26 | 735 | 741 | 731 | 741 | 201,000 |
| 1996/04/25 | 730 | 740 | 721 | 735 | 259,000 |
| 1996/04/24 | 712 | 730 | 710 | 712 | 66,000 |
| 1996/04/23 | 730 | 735 | 721 | 730 | 176,000 |
| 1996/04/22 | 705 | 710 | 705 | 710 | 103,000 |
| 1996/04/19 | 718 | 718 | 708 | 715 | 114,000 |
| 1996/04/18 | 723 | 725 | 722 | 722 | 113,000 |
| 1996/04/17 | 726 | 737 | 720 | 721 | 614,000 |
| 1996/04/16 | 740 | 740 | 730 | 730 | 228,000 |
| 1996/04/15 | 730 | 733 | 725 | 730 | 329,000 |
| 1996/04/12 | 725 | 739 | 725 | 730 | 317,000 |
| 1996/04/11 | 733 | 735 | 729 | 735 | 411,000 |
| 1996/04/10 | 726 | 742 | 726 | 739 | 424,000 |
| 1996/04/09 | 719 | 745 | 719 | 736 | 655,000 |
| 1996/04/08 | 715 | 720 | 711 | 718 | 247,000 |
| 1996/04/05 | 711 | 729 | 709 | 725 | 454,000 |
| 1996/04/04 | 702 | 715 | 697 | 711 | 361,000 |
| 1996/04/03 | 708 | 709 | 697 | 702 | 280,000 |
| 1996/04/02 | 700 | 715 | 697 | 714 | 449,000 |
| 1996/04/01 | 707 | 708 | 696 | 696 | 479,000 |
| 1996/03/29 | 685 | 701 | 682 | 696 | 612,000 |
| 1996/03/28 | 688 | 692 | 667 | 671 | 283,000 |
| 1996/03/27 | 685 | 696 | 680 | 692 | 611,000 |
| 1996/03/26 | 681 | 685 | 660 | 660 | 310,000 |
| 1996/03/25 | 688 | 694 | 675 | 675 | 730,000 |
| 1996/03/22 | 678 | 696 | 674 | 688 | 1,678,000 |
| 1996/03/21 | 652 | 670 | 646 | 670 | 915,000 |
| 1996/03/19 | 640 | 652 | 635 | 642 | 398,000 |
| 1996/03/18 | 622 | 633 | 622 | 630 | 195,000 |
| 1996/03/15 | 615 | 630 | 614 | 622 | 228,000 |
| 1996/03/14 | 615 | 615 | 610 | 612 | 90,000 |
| 1996/03/13 | 621 | 625 | 615 | 615 | 221,000 |
| 1996/03/12 | 625 | 631 | 625 | 625 | 284,000 |
| 1996/03/11 | 630 | 633 | 621 | 630 | 285,000 |
| 1996/03/08 | 614 | 633 | 614 | 633 | 530,000 |
| 1996/03/07 | 623 | 625 | 619 | 619 | 121,000 |
| 1996/03/06 | 626 | 630 | 625 | 625 | 264,000 |
| 1996/03/05 | 613 | 630 | 613 | 629 | 144,000 |
| 1996/03/04 | 609 | 609 | 600 | 606 | 54,000 |
| 1996/03/01 | 600 | 617 | 593 | 610 | 54,000 |
| 1996/02/29 | 606 | 613 | 602 | 604 | 100,000 |
| 1996/02/28 | 620 | 624 | 605 | 605 | 299,000 |
| 1996/02/27 | 630 | 630 | 619 | 620 | 256,000 |
| 1996/02/26 | 624 | 630 | 624 | 630 | 218,000 |
| 1996/02/23 | 628 | 630 | 622 | 622 | 126,000 |
| 1996/02/22 | 620 | 629 | 619 | 620 | 147,000 |
| 1996/02/21 | 619 | 620 | 615 | 620 | 176,000 |
| 1996/02/20 | 621 | 621 | 619 | 620 | 172,000 |
| 1996/02/19 | 623 | 626 | 619 | 620 | 92,000 |
| 1996/02/16 | 620 | 628 | 620 | 627 | 234,000 |
| 1996/02/15 | 619 | 635 | 619 | 630 | 551,000 |
| 1996/02/14 | 611 | 621 | 610 | 615 | 833,000 |
| 1996/02/13 | 615 | 615 | 611 | 611 | 239,000 |
| 1996/02/09 | 610 | 616 | 610 | 615 | 101,000 |
| 1996/02/08 | 620 | 623 | 616 | 620 | 242,000 |
| 1996/02/07 | 616 | 625 | 613 | 625 | 528,000 |
| 1996/02/06 | 618 | 621 | 616 | 616 | 92,000 |
| 1996/02/05 | 629 | 631 | 622 | 622 | 224,000 |
| 1996/02/02 | 627 | 641 | 627 | 638 | 696,000 |
| 1996/02/01 | 629 | 635 | 621 | 626 | 788,000 |
| 1996/01/31 | 620 | 628 | 619 | 628 | 251,000 |
| 1996/01/30 | 616 | 625 | 615 | 615 | 350,000 |
| 1996/01/29 | 618 | 620 | 614 | 616 | 615,000 |
| 1996/01/26 | 616 | 620 | 612 | 620 | 204,000 |
| 1996/01/25 | 609 | 618 | 605 | 612 | 378,000 |
| 1996/01/24 | 584 | 589 | 583 | 589 | 276,000 |
| 1996/01/23 | 587 | 588 | 581 | 582 | 404,000 |
| 1996/01/22 | 590 | 590 | 587 | 587 | 112,000 |
| 1996/01/19 | 589 | 593 | 582 | 586 | 471,000 |
| 1996/01/18 | 611 | 611 | 590 | 595 | 2,649,000 |
| 1996/01/17 | 612 | 613 | 609 | 611 | 675,000 |
| 1996/01/16 | 610 | 612 | 600 | 611 | 337,000 |
| 1996/01/12 | 606 | 612 | 606 | 611 | 279,000 |
| 1996/01/11 | 610 | 612 | 605 | 606 | 118,000 |
| 1996/01/10 | 609 | 615 | 606 | 612 | 194,000 |
| 1996/01/09 | 612 | 615 | 610 | 610 | 200,000 |
| 1996/01/08 | 615 | 615 | 610 | 611 | 214,000 |
| 1996/01/05 | 612 | 623 | 612 | 620 | 232,000 |
| 1996/01/04 | 621 | 632 | 621 | 632 | 146,000 |