栗田工業(6370)の株価時系列情報
栗田工業(6370)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 6,927 | 7,227 | 6,927 | 7,180 | 380,900 |
| 2026/01/20 | 7,211 | 7,256 | 7,112 | 7,150 | 278,800 |
| 2026/01/19 | 7,315 | 7,361 | 7,198 | 7,248 | 440,700 |
| 2026/01/16 | 7,099 | 7,347 | 7,064 | 7,313 | 502,500 |
| 2026/01/15 | 6,804 | 7,069 | 6,804 | 7,059 | 397,600 |
| 2026/01/14 | 7,073 | 7,099 | 6,970 | 6,970 | 332,900 |
| 2026/01/13 | 7,137 | 7,211 | 7,000 | 7,000 | 581,900 |
| 2026/01/09 | 6,804 | 6,870 | 6,735 | 6,862 | 326,900 |
| 2026/01/08 | 6,752 | 6,826 | 6,745 | 6,756 | 354,500 |
| 2026/01/07 | 6,674 | 6,897 | 6,651 | 6,793 | 441,000 |
| 2026/01/06 | 6,538 | 6,658 | 6,519 | 6,658 | 426,900 |
| 2026/01/05 | 6,448 | 6,549 | 6,407 | 6,549 | 321,600 |