電業社機械製作所(6365)の株価時系列情報
電業社機械製作所(6365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/20 | 7,800 | 7,800 | 7,800 | 7,800 | 200 |
| 1991/12/19 | 7,800 | 7,800 | 7,800 | 7,800 | 300 |
| 1991/12/18 | 7,810 | 7,810 | 7,800 | 7,800 | 400 |
| 1991/12/17 | 7,800 | 7,800 | 7,800 | 7,800 | 200 |
| 1991/12/16 | 7,800 | 7,800 | 7,800 | 7,800 | 300 |
| 1991/12/12 | 7,800 | 8,000 | 7,800 | 7,800 | 900 |
| 1991/12/10 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 1991/12/09 | 7,800 | 7,800 | 7,800 | 7,800 | 100 |
| 1991/12/05 | 8,000 | 8,000 | 8,000 | 8,000 | 400 |
| 1991/12/04 | 8,000 | 8,000 | 8,000 | 8,000 | 600 |
| 1991/11/29 | 8,100 | 8,100 | 8,100 | 8,100 | 300 |
| 1991/11/28 | 8,040 | 8,230 | 8,000 | 8,230 | 400 |
| 1991/11/27 | 8,000 | 8,100 | 8,000 | 8,100 | 300 |
| 1991/11/26 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 1991/11/25 | 8,100 | 8,100 | 8,000 | 8,000 | 900 |
| 1991/11/20 | 8,130 | 8,130 | 8,130 | 8,130 | 200 |
| 1991/11/13 | 8,200 | 8,230 | 8,200 | 8,230 | 300 |
| 1991/11/05 | 8,230 | 8,230 | 8,230 | 8,230 | 100 |
| 1991/11/01 | 8,230 | 8,230 | 8,230 | 8,230 | 100 |
| 1991/10/30 | 8,200 | 8,200 | 8,200 | 8,200 | 100 |
| 1991/10/29 | 8,240 | 8,240 | 8,240 | 8,240 | 200 |
| 1991/10/25 | 8,250 | 8,250 | 8,230 | 8,240 | 600 |
| 1991/10/24 | 8,250 | 8,250 | 8,250 | 8,250 | 500 |
| 1991/10/23 | 8,260 | 8,260 | 8,250 | 8,250 | 700 |
| 1991/10/22 | 8,250 | 8,250 | 8,250 | 8,250 | 400 |
| 1991/10/21 | 8,250 | 8,250 | 8,250 | 8,250 | 300 |
| 1991/10/16 | 8,300 | 8,300 | 8,300 | 8,300 | 500 |
| 1991/10/15 | 8,100 | 8,100 | 8,100 | 8,100 | 100 |
| 1991/10/14 | 7,810 | 7,810 | 7,810 | 7,810 | 100 |
| 1991/10/11 | 7,700 | 7,700 | 7,700 | 7,700 | 200 |
| 1991/10/09 | 7,520 | 7,520 | 7,520 | 7,520 | 100 |
| 1991/10/04 | 7,430 | 7,430 | 7,430 | 7,430 | 100 |
| 1991/10/01 | 7,300 | 7,410 | 7,300 | 7,400 | 800 |
| 1991/09/30 | 7,300 | 7,300 | 7,300 | 7,300 | 300 |
| 1991/09/26 | 7,400 | 7,400 | 7,300 | 7,300 | 600 |
| 1991/09/25 | 7,400 | 7,400 | 7,400 | 7,400 | 700 |
| 1991/09/24 | 7,400 | 7,400 | 7,400 | 7,400 | 100 |
| 1991/09/18 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1991/09/17 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1991/09/12 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1991/09/06 | 7,700 | 7,700 | 7,700 | 7,700 | 200 |
| 1991/09/05 | 7,990 | 7,990 | 7,800 | 7,800 | 400 |
| 1991/09/02 | 7,810 | 8,000 | 7,800 | 8,000 | 1,200 |
| 1991/08/30 | 7,690 | 7,690 | 7,600 | 7,600 | 200 |
| 1991/08/29 | 7,800 | 7,800 | 7,700 | 7,700 | 400 |
| 1991/08/28 | 7,800 | 7,800 | 7,800 | 7,800 | 800 |
| 1991/08/21 | 7,800 | 7,800 | 7,800 | 7,800 | 300 |
| 1991/08/19 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 1991/08/13 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1991/08/07 | 8,100 | 8,100 | 8,100 | 8,100 | 100 |
| 1991/08/02 | 8,000 | 8,000 | 8,000 | 8,000 | 400 |
| 1991/07/26 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 1991/07/12 | 8,990 | 8,990 | 8,950 | 8,950 | 800 |
| 1991/07/11 | 8,820 | 9,000 | 8,820 | 9,000 | 2,500 |
| 1991/07/10 | 8,880 | 8,880 | 8,880 | 8,880 | 300 |
| 1991/07/09 | 8,600 | 8,900 | 8,600 | 8,900 | 2,000 |
| 1991/07/02 | 9,000 | 9,000 | 9,000 | 9,000 | 500 |
| 1991/07/01 | 8,900 | 8,900 | 8,900 | 8,900 | 400 |
| 1991/06/28 | 8,900 | 8,900 | 8,800 | 8,800 | 1,600 |
| 1991/06/27 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 1991/06/26 | 8,980 | 8,980 | 8,950 | 8,950 | 200 |
| 1991/06/25 | 8,900 | 8,950 | 8,900 | 8,950 | 500 |
| 1991/06/24 | 8,950 | 8,950 | 8,900 | 8,900 | 400 |
| 1991/06/21 | 8,950 | 8,950 | 8,850 | 8,950 | 1,900 |
| 1991/06/20 | 8,990 | 8,990 | 8,980 | 8,980 | 300 |
| 1991/06/19 | 8,990 | 8,990 | 8,890 | 8,890 | 200 |
| 1991/06/17 | 8,990 | 8,990 | 8,890 | 8,890 | 400 |
| 1991/06/14 | 8,900 | 8,990 | 8,860 | 8,990 | 1,000 |
| 1991/06/13 | 8,600 | 8,800 | 8,600 | 8,800 | 2,300 |
| 1991/06/12 | 8,600 | 8,600 | 8,570 | 8,600 | 2,000 |
| 1991/06/11 | 8,600 | 8,600 | 8,600 | 8,600 | 600 |
| 1991/06/10 | 8,610 | 8,610 | 8,600 | 8,600 | 1,100 |
| 1991/06/07 | 8,600 | 8,600 | 8,500 | 8,500 | 400 |
| 1991/06/06 | 8,400 | 8,500 | 8,400 | 8,500 | 600 |
| 1991/06/05 | 8,300 | 8,350 | 8,300 | 8,350 | 800 |
| 1991/06/04 | 8,300 | 8,300 | 8,300 | 8,300 | 200 |
| 1991/06/03 | 8,290 | 8,290 | 8,290 | 8,290 | 100 |
| 1991/05/30 | 8,330 | 8,390 | 8,320 | 8,390 | 1,000 |
| 1991/05/29 | 8,320 | 8,320 | 8,300 | 8,300 | 700 |
| 1991/05/28 | 8,320 | 8,320 | 8,320 | 8,320 | 600 |
| 1991/05/27 | 8,300 | 8,300 | 8,300 | 8,300 | 700 |
| 1991/05/23 | 8,280 | 8,300 | 8,280 | 8,300 | 400 |
| 1991/05/22 | 8,190 | 8,300 | 8,190 | 8,300 | 300 |
| 1991/05/21 | 8,290 | 8,290 | 8,290 | 8,290 | 400 |
| 1991/05/20 | 8,290 | 8,290 | 8,250 | 8,250 | 400 |
| 1991/05/17 | 8,290 | 8,290 | 8,190 | 8,290 | 900 |
| 1991/05/16 | 8,190 | 8,290 | 8,190 | 8,290 | 1,600 |
| 1991/05/15 | 8,250 | 8,290 | 8,150 | 8,290 | 900 |
| 1991/05/14 | 7,960 | 8,250 | 7,960 | 8,250 | 2,400 |
| 1991/05/13 | 7,950 | 7,960 | 7,950 | 7,960 | 300 |
| 1991/05/10 | 8,190 | 8,190 | 7,960 | 7,960 | 1,000 |
| 1991/05/09 | 8,380 | 8,380 | 8,380 | 8,380 | 100 |
| 1991/05/07 | 8,480 | 8,480 | 8,480 | 8,480 | 100 |
| 1991/04/30 | 8,790 | 8,790 | 8,790 | 8,790 | 200 |
| 1991/04/24 | 8,790 | 8,790 | 8,790 | 8,790 | 1,000 |
| 1991/04/19 | 8,710 | 8,710 | 8,710 | 8,710 | 200 |
| 1991/04/18 | 8,790 | 8,790 | 8,790 | 8,790 | 200 |
| 1991/04/15 | 9,000 | 9,000 | 9,000 | 9,000 | 300 |
| 1991/04/11 | 9,100 | 9,100 | 9,100 | 9,100 | 200 |
| 1991/04/08 | 9,140 | 9,140 | 9,140 | 9,140 | 300 |
| 1991/03/18 | 9,200 | 9,200 | 9,180 | 9,180 | 300 |
| 1991/03/13 | 8,800 | 9,000 | 8,800 | 9,000 | 900 |
| 1991/03/12 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 1991/03/11 | 8,710 | 8,720 | 8,710 | 8,720 | 200 |
| 1991/03/08 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1991/03/07 | 8,100 | 8,700 | 8,100 | 8,700 | 1,300 |
| 1991/03/05 | 7,820 | 8,100 | 7,820 | 8,100 | 700 |
| 1991/03/04 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
| 1991/02/28 | 8,000 | 8,000 | 7,700 | 7,700 | 800 |
| 1991/02/27 | 8,000 | 8,000 | 8,000 | 8,000 | 300 |
| 1991/02/26 | 7,800 | 7,900 | 7,800 | 7,900 | 400 |
| 1991/02/22 | 7,900 | 7,900 | 7,900 | 7,900 | 300 |
| 1991/02/20 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1991/02/19 | 8,300 | 8,300 | 8,300 | 8,300 | 300 |
| 1991/02/15 | 7,700 | 8,000 | 7,700 | 8,000 | 2,800 |
| 1991/02/08 | 7,400 | 7,400 | 7,400 | 7,400 | 300 |
| 1991/02/07 | 7,010 | 7,010 | 7,010 | 7,010 | 200 |
| 1991/02/04 | 6,510 | 6,510 | 6,500 | 6,500 | 400 |
| 1991/02/01 | 6,060 | 6,250 | 6,060 | 6,250 | 900 |
| 1991/01/31 | 6,060 | 6,060 | 6,060 | 6,060 | 900 |
| 1991/01/30 | 6,050 | 6,050 | 6,050 | 6,050 | 300 |
| 1991/01/29 | 6,100 | 6,100 | 6,050 | 6,050 | 600 |
| 1991/01/25 | 6,000 | 6,200 | 6,000 | 6,200 | 800 |
| 1991/01/24 | 6,000 | 6,000 | 6,000 | 6,000 | 300 |
| 1991/01/21 | 6,110 | 6,110 | 6,100 | 6,100 | 200 |
| 1991/01/18 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 1991/01/17 | 5,900 | 5,900 | 5,900 | 5,900 | 3,300 |
| 1991/01/14 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 1991/01/08 | 6,800 | 6,800 | 6,800 | 6,800 | 300 |