北越工業(6364)の株価時系列情報
北越工業(6364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 378 | 378 | 376 | 377 | 5,000 |
| 2006/12/28 | 376 | 382 | 373 | 378 | 53,000 |
| 2006/12/27 | 368 | 372 | 367 | 371 | 29,000 |
| 2006/12/26 | 371 | 373 | 368 | 372 | 12,000 |
| 2006/12/25 | 372 | 373 | 369 | 373 | 22,000 |
| 2006/12/22 | 367 | 371 | 367 | 370 | 16,000 |
| 2006/12/21 | 367 | 371 | 367 | 371 | 15,000 |
| 2006/12/20 | 370 | 374 | 368 | 371 | 23,000 |
| 2006/12/19 | 377 | 377 | 372 | 375 | 14,000 |
| 2006/12/18 | 373 | 378 | 373 | 377 | 24,000 |
| 2006/12/15 | 369 | 373 | 369 | 371 | 34,000 |
| 2006/12/14 | 366 | 367 | 365 | 367 | 22,000 |
| 2006/12/13 | 365 | 369 | 365 | 369 | 8,000 |
| 2006/12/12 | 370 | 371 | 366 | 366 | 17,000 |
| 2006/12/11 | 369 | 369 | 366 | 369 | 13,000 |
| 2006/12/08 | 368 | 368 | 364 | 364 | 9,000 |
| 2006/12/07 | 365 | 366 | 364 | 366 | 9,000 |
| 2006/12/06 | 368 | 369 | 363 | 368 | 9,000 |
| 2006/12/05 | 369 | 370 | 366 | 369 | 9,000 |
| 2006/12/04 | 369 | 369 | 364 | 369 | 13,000 |
| 2006/12/01 | 365 | 365 | 360 | 364 | 28,000 |
| 2006/11/30 | 365 | 368 | 361 | 366 | 12,000 |
| 2006/11/29 | 354 | 360 | 354 | 360 | 13,000 |
| 2006/11/28 | 351 | 357 | 351 | 357 | 11,000 |
| 2006/11/27 | 347 | 356 | 347 | 356 | 39,000 |
| 2006/11/24 | 363 | 363 | 356 | 357 | 16,000 |
| 2006/11/22 | 364 | 370 | 360 | 370 | 58,000 |
| 2006/11/21 | 378 | 379 | 375 | 379 | 27,000 |
| 2006/11/20 | 380 | 385 | 377 | 380 | 46,000 |
| 2006/11/17 | 383 | 383 | 382 | 382 | 3,000 |
| 2006/11/16 | 385 | 385 | 383 | 383 | 4,000 |
| 2006/11/15 | 391 | 391 | 381 | 381 | 4,000 |
| 2006/11/14 | 380 | 381 | 380 | 381 | 3,000 |
| 2006/11/13 | 375 | 375 | 372 | 372 | 8,000 |
| 2006/11/10 | 379 | 379 | 373 | 375 | 10,000 |
| 2006/11/09 | 386 | 386 | 380 | 383 | 18,000 |
| 2006/11/08 | 395 | 395 | 394 | 394 | 3,000 |
| 2006/11/07 | 400 | 402 | 395 | 400 | 11,000 |
| 2006/11/06 | 400 | 400 | 393 | 400 | 35,000 |
| 2006/11/02 | 396 | 402 | 390 | 402 | 69,000 |
| 2006/11/01 | 400 | 400 | 392 | 396 | 51,000 |
| 2006/10/31 | 392 | 395 | 390 | 395 | 28,000 |
| 2006/10/30 | 390 | 395 | 385 | 393 | 68,000 |
| 2006/10/27 | 385 | 388 | 383 | 388 | 18,000 |
| 2006/10/26 | 381 | 381 | 380 | 380 | 9,000 |
| 2006/10/25 | 386 | 390 | 381 | 381 | 32,000 |
| 2006/10/24 | 389 | 389 | 384 | 384 | 81,000 |
| 2006/10/23 | 373 | 380 | 372 | 380 | 13,000 |
| 2006/10/20 | 365 | 373 | 365 | 373 | 16,000 |
| 2006/10/19 | 362 | 366 | 360 | 366 | 24,000 |
| 2006/10/18 | 364 | 364 | 361 | 361 | 7,000 |
| 2006/10/17 | 365 | 365 | 365 | 365 | 8,000 |
| 2006/10/16 | 365 | 366 | 365 | 366 | 10,000 |
| 2006/10/13 | 356 | 360 | 356 | 358 | 9,000 |
| 2006/10/12 | 353 | 360 | 353 | 360 | 19,000 |
| 2006/10/11 | 364 | 365 | 350 | 353 | 35,000 |
| 2006/10/10 | 364 | 370 | 364 | 368 | 23,000 |
| 2006/10/06 | 376 | 376 | 372 | 374 | 6,000 |
| 2006/10/05 | 373 | 376 | 373 | 374 | 6,000 |
| 2006/10/04 | 372 | 374 | 372 | 372 | 23,000 |
| 2006/10/03 | 378 | 378 | 372 | 372 | 6,000 |
| 2006/10/02 | 379 | 385 | 370 | 385 | 24,000 |
| 2006/09/29 | 377 | 380 | 375 | 379 | 13,000 |
| 2006/09/28 | 376 | 380 | 376 | 378 | 11,000 |
| 2006/09/27 | 375 | 378 | 375 | 376 | 11,000 |
| 2006/09/26 | 384 | 384 | 373 | 374 | 12,000 |
| 2006/09/25 | 388 | 388 | 384 | 384 | 43,000 |
| 2006/09/22 | 376 | 390 | 376 | 387 | 36,000 |
| 2006/09/21 | 383 | 390 | 383 | 390 | 44,000 |
| 2006/09/20 | 384 | 384 | 384 | 384 | 6,000 |
| 2006/09/19 | 375 | 375 | 375 | 375 | 1,000 |
| 2006/09/15 | 384 | 384 | 371 | 373 | 17,000 |
| 2006/09/14 | 378 | 385 | 378 | 385 | 23,000 |
| 2006/09/13 | 385 | 385 | 376 | 377 | 17,000 |
| 2006/09/12 | 389 | 389 | 381 | 388 | 10,000 |
| 2006/09/11 | 395 | 395 | 387 | 389 | 14,000 |
| 2006/09/08 | 389 | 392 | 385 | 392 | 30,000 |
| 2006/09/07 | 390 | 390 | 387 | 389 | 21,000 |
| 2006/09/06 | 390 | 392 | 389 | 390 | 36,000 |
| 2006/09/05 | 392 | 392 | 391 | 392 | 13,000 |
| 2006/09/04 | 393 | 393 | 390 | 390 | 14,000 |
| 2006/09/01 | 385 | 392 | 383 | 385 | 59,000 |
| 2006/08/31 | 383 | 386 | 383 | 385 | 17,000 |
| 2006/08/30 | 383 | 385 | 380 | 380 | 13,000 |
| 2006/08/29 | 386 | 386 | 380 | 383 | 11,000 |
| 2006/08/28 | 394 | 394 | 386 | 386 | 13,000 |
| 2006/08/25 | 390 | 395 | 387 | 395 | 45,000 |
| 2006/08/24 | 382 | 390 | 382 | 390 | 23,000 |
| 2006/08/23 | 385 | 385 | 380 | 381 | 20,000 |
| 2006/08/22 | 371 | 385 | 371 | 385 | 31,000 |
| 2006/08/21 | 378 | 400 | 370 | 371 | 64,000 |
| 2006/08/18 | 373 | 375 | 371 | 375 | 22,000 |
| 2006/08/17 | 371 | 377 | 371 | 371 | 18,000 |
| 2006/08/16 | 369 | 373 | 366 | 373 | 20,000 |
| 2006/08/15 | 365 | 367 | 364 | 364 | 15,000 |
| 2006/08/14 | 364 | 369 | 364 | 367 | 9,000 |
| 2006/08/11 | 365 | 369 | 363 | 364 | 11,000 |
| 2006/08/10 | 361 | 364 | 361 | 364 | 7,000 |
| 2006/08/09 | 359 | 363 | 356 | 363 | 20,000 |
| 2006/08/08 | 365 | 368 | 355 | 361 | 44,000 |
| 2006/08/07 | 375 | 375 | 361 | 375 | 34,000 |
| 2006/08/04 | 385 | 385 | 376 | 380 | 23,000 |
| 2006/08/03 | 376 | 382 | 375 | 381 | 36,000 |
| 2006/08/02 | 378 | 380 | 375 | 379 | 24,000 |
| 2006/08/01 | 379 | 381 | 377 | 380 | 25,000 |
| 2006/07/31 | 371 | 375 | 371 | 375 | 19,000 |
| 2006/07/28 | 367 | 374 | 367 | 371 | 20,000 |
| 2006/07/27 | 354 | 374 | 354 | 374 | 20,000 |
| 2006/07/26 | 380 | 380 | 359 | 359 | 64,000 |
| 2006/07/25 | 369 | 374 | 365 | 374 | 71,000 |
| 2006/07/24 | 368 | 368 | 349 | 349 | 37,000 |
| 2006/07/21 | 373 | 374 | 372 | 372 | 17,000 |
| 2006/07/20 | 390 | 390 | 373 | 378 | 46,000 |
| 2006/07/19 | 365 | 370 | 356 | 370 | 52,000 |
| 2006/07/18 | 371 | 374 | 365 | 370 | 94,000 |
| 2006/07/14 | 370 | 375 | 370 | 373 | 31,000 |
| 2006/07/13 | 374 | 378 | 373 | 374 | 29,000 |
| 2006/07/12 | 375 | 385 | 375 | 384 | 22,000 |
| 2006/07/11 | 379 | 385 | 379 | 380 | 44,000 |
| 2006/07/10 | 385 | 390 | 376 | 381 | 55,000 |
| 2006/07/07 | 387 | 387 | 385 | 385 | 2,000 |
| 2006/07/06 | 386 | 391 | 386 | 387 | 29,000 |
| 2006/07/05 | 389 | 392 | 385 | 390 | 22,000 |
| 2006/07/04 | 390 | 394 | 388 | 393 | 28,000 |
| 2006/07/03 | 380 | 390 | 380 | 390 | 24,000 |
| 2006/06/30 | 385 | 390 | 380 | 385 | 25,000 |
| 2006/06/29 | 370 | 381 | 370 | 381 | 42,000 |
| 2006/06/28 | 369 | 371 | 364 | 370 | 28,000 |
| 2006/06/27 | 371 | 374 | 371 | 374 | 10,000 |
| 2006/06/26 | 373 | 373 | 370 | 373 | 39,000 |
| 2006/06/23 | 375 | 375 | 365 | 370 | 28,000 |
| 2006/06/22 | 370 | 374 | 364 | 374 | 9,000 |
| 2006/06/21 | 365 | 370 | 365 | 370 | 19,000 |
| 2006/06/20 | 375 | 380 | 370 | 370 | 28,000 |
| 2006/06/19 | 365 | 380 | 363 | 380 | 43,000 |
| 2006/06/16 | 357 | 365 | 355 | 364 | 43,000 |
| 2006/06/15 | 342 | 353 | 340 | 347 | 24,000 |
| 2006/06/14 | 310 | 337 | 310 | 337 | 75,000 |
| 2006/06/13 | 320 | 335 | 320 | 325 | 49,000 |
| 2006/06/12 | 326 | 340 | 326 | 340 | 54,000 |
| 2006/06/09 | 326 | 345 | 320 | 340 | 52,000 |
| 2006/06/08 | 350 | 350 | 320 | 335 | 40,000 |
| 2006/06/07 | 351 | 358 | 345 | 350 | 59,000 |
| 2006/06/06 | 353 | 360 | 339 | 341 | 37,000 |
| 2006/06/05 | 335 | 368 | 335 | 367 | 45,000 |
| 2006/06/02 | 349 | 354 | 315 | 343 | 72,000 |
| 2006/06/01 | 358 | 361 | 345 | 345 | 48,000 |
| 2006/05/31 | 359 | 363 | 352 | 356 | 54,000 |
| 2006/05/30 | 390 | 393 | 380 | 381 | 54,000 |
| 2006/05/29 | 392 | 396 | 390 | 396 | 46,000 |
| 2006/05/26 | 378 | 387 | 375 | 382 | 117,000 |
| 2006/05/25 | 360 | 360 | 355 | 358 | 28,000 |
| 2006/05/24 | 352 | 353 | 346 | 350 | 34,000 |
| 2006/05/23 | 352 | 361 | 349 | 352 | 34,000 |
| 2006/05/22 | 375 | 379 | 362 | 372 | 20,000 |
| 2006/05/19 | 359 | 360 | 341 | 357 | 55,000 |
| 2006/05/18 | 350 | 361 | 350 | 359 | 71,000 |
| 2006/05/17 | 372 | 375 | 350 | 368 | 82,000 |
| 2006/05/16 | 395 | 400 | 380 | 380 | 9,000 |
| 2006/05/15 | 396 | 396 | 390 | 395 | 15,000 |
| 2006/05/12 | 396 | 396 | 390 | 391 | 22,000 |
| 2006/05/11 | 404 | 404 | 401 | 401 | 5,000 |
| 2006/05/10 | 404 | 405 | 401 | 401 | 13,000 |
| 2006/05/09 | 408 | 408 | 405 | 405 | 16,000 |
| 2006/05/08 | 403 | 408 | 403 | 408 | 12,000 |
| 2006/05/02 | 410 | 420 | 403 | 408 | 40,000 |
| 2006/05/01 | 410 | 414 | 410 | 410 | 16,000 |
| 2006/04/28 | 422 | 422 | 414 | 414 | 18,000 |
| 2006/04/27 | 413 | 417 | 412 | 417 | 8,000 |
| 2006/04/26 | 417 | 417 | 411 | 415 | 11,000 |
| 2006/04/25 | 410 | 416 | 410 | 410 | 21,000 |
| 2006/04/24 | 416 | 420 | 411 | 412 | 50,000 |
| 2006/04/21 | 417 | 429 | 416 | 420 | 33,000 |
| 2006/04/20 | 418 | 420 | 416 | 418 | 19,000 |
| 2006/04/19 | 425 | 428 | 421 | 421 | 27,000 |
| 2006/04/18 | 415 | 420 | 412 | 420 | 26,000 |
| 2006/04/17 | 420 | 420 | 417 | 417 | 18,000 |
| 2006/04/14 | 429 | 430 | 423 | 423 | 31,000 |
| 2006/04/13 | 433 | 434 | 427 | 429 | 14,000 |
| 2006/04/12 | 436 | 437 | 425 | 425 | 42,000 |
| 2006/04/11 | 442 | 445 | 438 | 440 | 40,000 |
| 2006/04/10 | 446 | 446 | 439 | 439 | 44,000 |
| 2006/04/07 | 440 | 446 | 438 | 446 | 61,000 |
| 2006/04/06 | 444 | 445 | 441 | 441 | 9,000 |
| 2006/04/05 | 445 | 450 | 441 | 445 | 52,000 |
| 2006/04/04 | 449 | 455 | 447 | 450 | 80,000 |
| 2006/04/03 | 451 | 460 | 448 | 450 | 129,000 |
| 2006/03/31 | 450 | 452 | 445 | 450 | 84,000 |
| 2006/03/30 | 451 | 454 | 442 | 445 | 97,000 |
| 2006/03/29 | 426 | 445 | 425 | 445 | 84,000 |
| 2006/03/28 | 423 | 430 | 421 | 430 | 18,000 |
| 2006/03/27 | 429 | 434 | 426 | 428 | 76,000 |
| 2006/03/24 | 423 | 426 | 423 | 426 | 19,000 |
| 2006/03/23 | 429 | 433 | 425 | 425 | 42,000 |
| 2006/03/22 | 423 | 428 | 419 | 428 | 66,000 |
| 2006/03/20 | 422 | 425 | 416 | 425 | 29,000 |
| 2006/03/17 | 412 | 430 | 411 | 418 | 66,000 |
| 2006/03/16 | 432 | 433 | 415 | 417 | 45,000 |
| 2006/03/15 | 423 | 440 | 423 | 431 | 120,000 |
| 2006/03/14 | 422 | 423 | 421 | 423 | 17,000 |
| 2006/03/13 | 432 | 432 | 423 | 428 | 30,000 |
| 2006/03/10 | 420 | 423 | 419 | 419 | 17,000 |
| 2006/03/09 | 410 | 418 | 410 | 418 | 20,000 |
| 2006/03/08 | 408 | 408 | 400 | 403 | 16,000 |
| 2006/03/07 | 409 | 410 | 400 | 403 | 24,000 |
| 2006/03/06 | 396 | 405 | 395 | 405 | 37,000 |
| 2006/03/03 | 405 | 405 | 397 | 397 | 33,000 |
| 2006/03/02 | 420 | 420 | 405 | 406 | 36,000 |
| 2006/03/01 | 414 | 423 | 405 | 416 | 34,000 |
| 2006/02/28 | 426 | 434 | 423 | 434 | 104,000 |
| 2006/02/27 | 432 | 434 | 425 | 429 | 59,000 |
| 2006/02/24 | 426 | 430 | 422 | 427 | 20,000 |
| 2006/02/23 | 396 | 421 | 396 | 421 | 57,000 |
| 2006/02/22 | 391 | 408 | 377 | 398 | 119,000 |
| 2006/02/21 | 361 | 383 | 360 | 380 | 170,000 |
| 2006/02/20 | 395 | 397 | 366 | 366 | 210,000 |
| 2006/02/17 | 426 | 427 | 414 | 417 | 90,000 |
| 2006/02/16 | 449 | 449 | 430 | 431 | 55,000 |
| 2006/02/15 | 459 | 460 | 450 | 450 | 72,000 |
| 2006/02/14 | 433 | 450 | 412 | 444 | 169,000 |
| 2006/02/13 | 476 | 477 | 445 | 448 | 248,000 |
| 2006/02/10 | 479 | 480 | 464 | 472 | 284,000 |
| 2006/02/09 | 500 | 505 | 482 | 485 | 502,000 |
| 2006/02/08 | 485 | 490 | 475 | 482 | 263,000 |
| 2006/02/07 | 460 | 483 | 460 | 483 | 251,000 |
| 2006/02/06 | 440 | 453 | 440 | 452 | 67,000 |
| 2006/02/03 | 445 | 447 | 434 | 438 | 88,000 |
| 2006/02/02 | 460 | 460 | 446 | 446 | 45,000 |
| 2006/02/01 | 453 | 453 | 446 | 447 | 47,000 |
| 2006/01/31 | 458 | 461 | 452 | 453 | 27,000 |
| 2006/01/30 | 465 | 469 | 458 | 458 | 70,000 |
| 2006/01/27 | 448 | 459 | 448 | 458 | 56,000 |
| 2006/01/26 | 450 | 455 | 440 | 445 | 42,000 |
| 2006/01/25 | 445 | 448 | 442 | 445 | 34,000 |
| 2006/01/24 | 425 | 441 | 425 | 435 | 49,000 |
| 2006/01/23 | 419 | 440 | 414 | 430 | 125,000 |
| 2006/01/20 | 468 | 468 | 440 | 440 | 135,000 |
| 2006/01/19 | 414 | 450 | 405 | 445 | 166,000 |
| 2006/01/18 | 450 | 450 | 391 | 415 | 232,000 |
| 2006/01/17 | 470 | 478 | 441 | 450 | 254,000 |
| 2006/01/16 | 483 | 491 | 477 | 485 | 147,000 |
| 2006/01/13 | 475 | 485 | 464 | 485 | 179,000 |
| 2006/01/12 | 462 | 470 | 462 | 465 | 148,000 |
| 2006/01/11 | 474 | 476 | 459 | 462 | 344,000 |
| 2006/01/10 | 448 | 465 | 448 | 464 | 335,000 |
| 2006/01/06 | 430 | 442 | 426 | 442 | 289,000 |
| 2006/01/05 | 420 | 429 | 417 | 429 | 359,000 |
| 2006/01/04 | 400 | 420 | 400 | 417 | 152,000 |