日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

酒井重工業(6358)の株価時系列情報

酒井重工業(6358)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,136 2,155 2,124 2,142 38,700
2026/03/26 2,141 2,151 2,107 2,136 22,100
2026/03/25 2,152 2,157 2,130 2,145 40,600
2026/03/24 2,112 2,116 2,090 2,113 34,500
2026/03/23 2,105 2,105 2,056 2,062 71,700
2026/03/19 2,159 2,159 2,116 2,117 41,000
2026/03/18 2,142 2,180 2,134 2,180 29,700
2026/03/17 2,120 2,138 2,110 2,110 34,900
2026/03/16 2,100 2,109 2,090 2,101 32,900
2026/03/13 2,080 2,119 2,080 2,104 36,300
2026/03/12 2,116 2,141 2,088 2,096 80,700
2026/03/11 2,125 2,153 2,123 2,123 35,600
2026/03/10 2,115 2,126 2,090 2,115 60,000
2026/03/09 2,055 2,069 2,022 2,065 145,000
2026/03/06 2,137 2,137 2,083 2,121 62,600
2026/03/05 2,119 2,155 2,111 2,131 36,900
2026/03/04 2,113 2,115 2,060 2,064 102,100
2026/03/03 2,220 2,220 2,151 2,151 54,800
2026/03/02 2,232 2,234 2,192 2,219 58,400
2026/02/27 2,236 2,267 2,228 2,263 21,500
2026/02/26 2,256 2,258 2,235 2,235 32,500
2026/02/25 2,267 2,267 2,239 2,239 25,300
2026/02/24 2,230 2,276 2,220 2,263 39,200
2026/02/20 2,269 2,269 2,223 2,227 37,200
2026/02/19 2,278 2,282 2,240 2,275 29,500
2026/02/18 2,279 2,290 2,270 2,278 13,700
2026/02/17 2,288 2,295 2,257 2,275 24,300
2026/02/16 2,260 2,298 2,254 2,271 41,000
2026/02/13 2,373 2,375 2,254 2,270 84,300
2026/02/12 2,331 2,385 2,331 2,375 39,900
2026/02/10 2,287 2,332 2,281 2,316 62,700
2026/02/09 2,328 2,328 2,269 2,281 54,100
2026/02/06 2,243 2,255 2,225 2,240 18,300
2026/02/05 2,250 2,267 2,241 2,243 25,200
2026/02/04 2,195 2,249 2,160 2,240 18,900
2026/02/03 2,189 2,218 2,180 2,216 16,600
2026/02/02 2,198 2,229 2,161 2,161 25,600
2026/01/30 2,180 2,197 2,147 2,195 24,400
2026/01/29 2,169 2,178 2,143 2,153 28,900
2026/01/28 2,178 2,183 2,166 2,171 22,000
2026/01/27 2,186 2,201 2,170 2,200 17,800
2026/01/26 2,213 2,213 2,176 2,186 36,000
2026/01/23 2,258 2,260 2,225 2,229 21,700
2026/01/22 2,207 2,239 2,207 2,236 15,700
2026/01/21 2,188 2,220 2,169 2,205 34,300
2026/01/20 2,245 2,245 2,204 2,207 27,500
2026/01/19 2,295 2,295 2,229 2,245 38,000
2026/01/16 2,247 2,296 2,231 2,294 46,700
2026/01/15 2,217 2,247 2,202 2,247 32,900
2026/01/14 2,178 2,235 2,178 2,219 45,100
2026/01/13 2,198 2,200 2,161 2,174 47,000
2026/01/09 2,159 2,170 2,150 2,170 26,200
2026/01/08 2,139 2,159 2,139 2,149 19,700
2026/01/07 2,140 2,153 2,124 2,135 27,700
2026/01/06 2,109 2,148 2,109 2,143 27,000
2026/01/05 2,114 2,116 2,102 2,103 28,000

このページの先頭へ