日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本ギア工業(6356)の株価時系列情報

日本ギア工業(6356)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,105 2,287 1,871 1,878 10,080,200
2026/03/10 2,000 2,214 1,915 2,085 14,733,400
2026/03/09 1,675 2,224 1,664 2,200 14,260,500
2026/03/06 1,722 1,919 1,650 1,824 18,389,900
2026/03/05 1,521 1,649 1,491 1,649 2,345,600
2026/03/04 1,186 1,349 1,174 1,349 3,212,800
2026/03/03 1,333 1,437 1,215 1,236 2,772,200
2026/03/02 1,185 1,421 1,165 1,303 4,244,100
2026/02/27 1,129 1,179 1,117 1,179 445,800
2026/02/26 1,130 1,148 1,071 1,125 1,020,200
2026/02/25 1,176 1,219 1,133 1,140 1,455,600
2026/02/24 1,247 1,250 1,116 1,157 3,845,000
2026/02/20 1,272 1,392 1,161 1,337 16,093,800
2026/02/19 1,092 1,092 1,092 1,092 52,300
2026/02/18 913 951 913 942 119,500
2026/02/17 910 920 897 915 70,300
2026/02/16 890 925 887 909 143,500
2026/02/13 907 907 875 885 94,400
2026/02/12 934 934 886 913 165,600
2026/02/10 917 934 914 929 94,100
2026/02/09 930 930 903 911 136,100
2026/02/06 882 908 862 905 136,100
2026/02/05 865 890 865 876 117,400
2026/02/04 859 862 840 861 74,500
2026/02/03 854 862 850 860 88,400
2026/02/02 848 863 826 832 129,700
2026/01/30 840 861 815 856 207,400
2026/01/29 910 913 810 835 507,700
2026/01/28 920 937 902 908 94,500
2026/01/27 923 937 901 927 85,900
2026/01/26 942 943 915 916 120,800
2026/01/23 977 977 940 946 91,400
2026/01/22 963 982 949 973 112,600
2026/01/21 944 968 941 950 128,300
2026/01/20 1,003 1,007 971 973 97,300
2026/01/19 992 1,005 977 1,004 91,300
2026/01/16 999 1,020 988 990 129,500
2026/01/15 955 1,004 955 1,003 143,300
2026/01/14 938 960 932 960 104,100
2026/01/13 920 940 917 936 181,000
2026/01/09 893 900 886 893 69,900
2026/01/08 900 906 883 883 77,600
2026/01/07 888 902 885 901 88,000
2026/01/06 882 899 882 895 118,200
2026/01/05 868 887 866 880 111,500

このページの先頭へ