日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

鶴見製作所(6351)の株価時系列情報

鶴見製作所(6351)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,057 2,083 2,056 2,083 81,700
2026/03/26 2,080 2,092 2,059 2,087 50,700
2026/03/25 2,060 2,075 2,055 2,060 52,800
2026/03/24 1,984 2,001 1,967 2,000 43,600
2026/03/23 1,985 2,019 1,910 1,920 82,800
2026/03/19 2,026 2,065 2,006 2,065 96,300
2026/03/18 2,020 2,051 2,004 2,046 47,200
2026/03/17 1,971 2,019 1,970 1,980 65,900
2026/03/16 1,953 1,976 1,940 1,964 36,300
2026/03/13 1,953 1,997 1,953 1,960 50,300
2026/03/12 2,024 2,031 1,989 2,002 52,500
2026/03/11 2,065 2,087 2,054 2,065 44,800
2026/03/10 1,985 2,023 1,978 2,015 68,700
2026/03/09 1,895 1,930 1,880 1,921 88,900
2026/03/06 2,003 2,041 1,990 2,025 40,700
2026/03/05 2,032 2,066 1,993 2,025 67,600
2026/03/04 2,053 2,056 1,945 1,978 95,000
2026/03/03 2,160 2,199 2,087 2,103 96,100
2026/03/02 2,201 2,201 2,160 2,179 52,700
2026/02/27 2,232 2,235 2,203 2,227 73,600
2026/02/26 2,300 2,312 2,230 2,231 51,900
2026/02/25 2,209 2,290 2,196 2,290 89,700
2026/02/24 2,201 2,201 2,138 2,188 79,600
2026/02/20 2,248 2,248 2,183 2,203 82,900
2026/02/19 2,285 2,288 2,242 2,268 57,000
2026/02/18 2,310 2,323 2,277 2,292 39,800
2026/02/17 2,322 2,380 2,266 2,289 81,600
2026/02/16 2,224 2,272 2,188 2,272 83,000
2026/02/13 2,457 2,481 2,213 2,229 103,700
2026/02/12 2,449 2,514 2,428 2,507 64,500
2026/02/10 2,400 2,442 2,389 2,417 41,000
2026/02/09 2,393 2,393 2,333 2,372 40,900
2026/02/06 2,301 2,316 2,260 2,293 43,400
2026/02/05 2,308 2,359 2,281 2,331 58,300
2026/02/04 2,254 2,272 2,236 2,258 29,200
2026/02/03 2,192 2,252 2,190 2,240 44,200
2026/02/02 2,200 2,232 2,177 2,177 47,800
2026/01/30 2,195 2,211 2,173 2,182 55,400
2026/01/29 2,181 2,188 2,138 2,184 42,100
2026/01/28 2,193 2,199 2,167 2,180 33,300
2026/01/27 2,194 2,230 2,188 2,215 35,600
2026/01/26 2,255 2,268 2,221 2,221 35,500
2026/01/23 2,299 2,312 2,269 2,269 23,100
2026/01/22 2,258 2,307 2,254 2,284 25,700
2026/01/21 2,220 2,268 2,216 2,258 30,900
2026/01/20 2,335 2,335 2,270 2,270 40,600
2026/01/19 2,369 2,388 2,317 2,356 39,400
2026/01/16 2,330 2,454 2,329 2,397 50,200
2026/01/15 2,316 2,370 2,316 2,353 30,800
2026/01/14 2,239 2,360 2,239 2,335 72,100
2026/01/13 2,217 2,275 2,200 2,255 66,400
2026/01/09 2,175 2,204 2,174 2,175 34,200
2026/01/08 2,199 2,205 2,165 2,171 26,300
2026/01/07 2,134 2,195 2,132 2,181 27,100
2026/01/06 2,141 2,183 2,141 2,160 28,800
2026/01/05 2,135 2,163 2,129 2,136 26,900

このページの先頭へ