小森コーポレーション(6349)の株価時系列情報
小森コーポレーション(6349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,762 | 1,785 | 1,761 | 1,771 | 117,300 |
| 2026/02/09 | 1,788 | 1,790 | 1,744 | 1,767 | 145,600 |
| 2026/02/06 | 1,735 | 1,746 | 1,720 | 1,739 | 117,400 |
| 2026/02/05 | 1,759 | 1,759 | 1,732 | 1,738 | 117,000 |
| 2026/02/04 | 1,713 | 1,762 | 1,713 | 1,739 | 164,800 |
| 2026/02/03 | 1,695 | 1,726 | 1,693 | 1,717 | 168,800 |
| 2026/02/02 | 1,674 | 1,711 | 1,662 | 1,662 | 225,000 |
| 2026/01/30 | 1,669 | 1,690 | 1,633 | 1,673 | 497,300 |
| 2026/01/29 | 1,573 | 1,579 | 1,525 | 1,553 | 257,200 |
| 2026/01/28 | 1,582 | 1,582 | 1,553 | 1,573 | 169,300 |
| 2026/01/27 | 1,594 | 1,598 | 1,573 | 1,590 | 156,700 |
| 2026/01/26 | 1,615 | 1,616 | 1,594 | 1,594 | 174,100 |
| 2026/01/23 | 1,640 | 1,644 | 1,600 | 1,633 | 214,400 |
| 2026/01/22 | 1,617 | 1,652 | 1,617 | 1,645 | 104,000 |
| 2026/01/21 | 1,600 | 1,616 | 1,592 | 1,612 | 133,100 |
| 2026/01/20 | 1,635 | 1,636 | 1,619 | 1,623 | 112,100 |
| 2026/01/19 | 1,643 | 1,645 | 1,611 | 1,631 | 178,300 |
| 2026/01/16 | 1,632 | 1,648 | 1,616 | 1,645 | 231,700 |
| 2026/01/15 | 1,624 | 1,643 | 1,621 | 1,636 | 186,300 |
| 2026/01/14 | 1,618 | 1,630 | 1,605 | 1,626 | 159,000 |
| 2026/01/13 | 1,621 | 1,628 | 1,599 | 1,614 | 146,000 |
| 2026/01/09 | 1,596 | 1,616 | 1,591 | 1,599 | 111,800 |
| 2026/01/08 | 1,593 | 1,607 | 1,584 | 1,590 | 105,700 |
| 2026/01/07 | 1,592 | 1,613 | 1,584 | 1,595 | 157,800 |
| 2026/01/06 | 1,603 | 1,634 | 1,603 | 1,607 | 175,500 |
| 2026/01/05 | 1,593 | 1,606 | 1,581 | 1,601 | 133,100 |