キクカワエンタープライズ(6346)の株価時系列情報
キクカワエンタープライズ(6346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/12/19 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/12/18 | 177 | 177 | 152 | 152 | 2,000 |
| 2000/12/06 | 177 | 177 | 177 | 177 | 2,000 |
| 2000/12/05 | 176 | 176 | 176 | 176 | 2,000 |
| 2000/12/04 | 176 | 176 | 176 | 176 | 2,000 |
| 2000/12/01 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/11/06 | 180 | 180 | 180 | 180 | 6,000 |
| 2000/10/31 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/10/30 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/10/26 | 180 | 180 | 180 | 180 | 4,000 |
| 2000/10/18 | 181 | 181 | 181 | 181 | 1,000 |
| 2000/10/17 | 181 | 181 | 181 | 181 | 1,000 |
| 2000/10/13 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/10/12 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/10/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/09/29 | 181 | 181 | 180 | 180 | 2,000 |
| 2000/09/28 | 181 | 181 | 181 | 181 | 1,000 |
| 2000/09/27 | 181 | 181 | 181 | 181 | 1,000 |
| 2000/09/25 | 181 | 181 | 181 | 181 | 2,000 |
| 2000/09/22 | 181 | 181 | 181 | 181 | 2,000 |
| 2000/09/21 | 181 | 181 | 181 | 181 | 1,000 |
| 2000/09/19 | 180 | 180 | 180 | 180 | 8,000 |
| 2000/09/11 | 181 | 181 | 181 | 181 | 3,000 |
| 2000/08/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/25 | 200 | 200 | 200 | 200 | 4,000 |
| 2000/08/18 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/08/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/11 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/02 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/01 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/07/31 | 180 | 180 | 175 | 180 | 7,000 |
| 2000/07/28 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/07/27 | 180 | 180 | 180 | 180 | 5,000 |
| 2000/07/25 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/07/21 | 200 | 200 | 176 | 176 | 8,000 |
| 2000/07/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/07/18 | 205 | 205 | 200 | 200 | 3,000 |
| 2000/07/17 | 200 | 200 | 200 | 200 | 6,000 |
| 2000/07/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/07/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/07/10 | 200 | 205 | 200 | 205 | 3,000 |
| 2000/07/06 | 200 | 205 | 200 | 200 | 11,000 |
| 2000/07/05 | 205 | 205 | 205 | 205 | 4,000 |
| 2000/07/04 | 206 | 206 | 205 | 205 | 12,000 |
| 2000/06/30 | 206 | 206 | 206 | 206 | 3,000 |
| 2000/06/28 | 201 | 205 | 201 | 205 | 4,000 |
| 2000/06/27 | 200 | 201 | 200 | 201 | 6,000 |
| 2000/06/26 | 200 | 200 | 200 | 200 | 4,000 |
| 2000/06/23 | 201 | 201 | 200 | 200 | 2,000 |
| 2000/06/22 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/20 | 188 | 200 | 188 | 200 | 5,000 |
| 2000/06/13 | 186 | 186 | 186 | 186 | 4,000 |
| 2000/06/09 | 185 | 185 | 185 | 185 | 2,000 |
| 2000/06/07 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/06/02 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/06/01 | 180 | 180 | 177 | 177 | 7,000 |
| 2000/05/24 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/05/18 | 173 | 173 | 171 | 171 | 6,000 |
| 2000/05/17 | 171 | 171 | 171 | 171 | 2,000 |
| 2000/05/16 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/05/02 | 189 | 195 | 154 | 195 | 5,000 |
| 2000/04/27 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/04/26 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/04/25 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/04/24 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/04/17 | 144 | 195 | 144 | 195 | 5,000 |
| 2000/04/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/04/13 | 197 | 197 | 197 | 197 | 2,000 |
| 2000/04/11 | 198 | 198 | 197 | 197 | 2,000 |
| 2000/04/06 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/03/27 | 196 | 196 | 196 | 196 | 2,000 |
| 2000/03/24 | 196 | 196 | 196 | 196 | 2,000 |
| 2000/03/23 | 196 | 196 | 196 | 196 | 1,000 |
| 2000/03/22 | 196 | 196 | 196 | 196 | 1,000 |
| 2000/03/17 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/03/15 | 195 | 198 | 195 | 198 | 3,000 |
| 2000/03/10 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/03/08 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/03/07 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/03/03 | 195 | 195 | 195 | 195 | 6,000 |
| 2000/03/02 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/02/25 | 195 | 195 | 195 | 195 | 4,000 |
| 2000/02/24 | 195 | 195 | 195 | 195 | 4,000 |
| 2000/02/23 | 195 | 195 | 195 | 195 | 3,000 |
| 2000/02/21 | 195 | 195 | 195 | 195 | 4,000 |
| 2000/02/18 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/02/17 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/02/16 | 197 | 197 | 195 | 195 | 4,000 |
| 2000/02/15 | 197 | 197 | 197 | 197 | 2,000 |
| 2000/02/14 | 197 | 197 | 197 | 197 | 2,000 |
| 2000/02/10 | 197 | 197 | 197 | 197 | 3,000 |
| 2000/02/08 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/02/07 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/02/03 | 197 | 200 | 197 | 200 | 7,000 |
| 2000/02/01 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/01/28 | 196 | 197 | 196 | 197 | 6,000 |
| 2000/01/26 | 196 | 196 | 196 | 196 | 4,000 |
| 2000/01/25 | 196 | 196 | 196 | 196 | 1,000 |
| 2000/01/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/01/21 | 199 | 199 | 195 | 195 | 9,000 |
| 2000/01/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/01/18 | 180 | 181 | 180 | 180 | 5,000 |
| 2000/01/17 | 177 | 177 | 177 | 177 | 1,000 |
| 2000/01/14 | 175 | 200 | 175 | 200 | 5,000 |
| 2000/01/13 | 180 | 200 | 165 | 200 | 4,000 |
| 2000/01/12 | 201 | 201 | 200 | 200 | 9,000 |
| 2000/01/11 | 210 | 210 | 210 | 210 | 3,000 |
| 2000/01/06 | 210 | 210 | 210 | 210 | 2,000 |