アイチコーポレーション(6345)の株価時系列情報
アイチコーポレーション(6345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,390 | 1,404 | 1,383 | 1,399 | 174,000 |
| 2026/02/09 | 1,387 | 1,392 | 1,377 | 1,382 | 224,400 |
| 2026/02/06 | 1,366 | 1,369 | 1,348 | 1,357 | 215,000 |
| 2026/02/05 | 1,380 | 1,381 | 1,366 | 1,366 | 117,200 |
| 2026/02/04 | 1,369 | 1,385 | 1,368 | 1,373 | 166,800 |
| 2026/02/03 | 1,362 | 1,374 | 1,360 | 1,369 | 81,000 |
| 2026/02/02 | 1,375 | 1,376 | 1,355 | 1,355 | 165,200 |
| 2026/01/30 | 1,350 | 1,363 | 1,328 | 1,363 | 178,700 |
| 2026/01/29 | 1,356 | 1,362 | 1,341 | 1,352 | 162,800 |
| 2026/01/28 | 1,373 | 1,373 | 1,355 | 1,355 | 117,800 |
| 2026/01/27 | 1,381 | 1,382 | 1,374 | 1,378 | 81,800 |
| 2026/01/26 | 1,388 | 1,390 | 1,376 | 1,383 | 156,200 |
| 2026/01/23 | 1,398 | 1,406 | 1,391 | 1,397 | 127,000 |
| 2026/01/22 | 1,385 | 1,406 | 1,384 | 1,399 | 104,000 |
| 2026/01/21 | 1,373 | 1,389 | 1,371 | 1,384 | 114,700 |
| 2026/01/20 | 1,413 | 1,413 | 1,396 | 1,399 | 145,000 |
| 2026/01/19 | 1,430 | 1,433 | 1,413 | 1,415 | 108,300 |
| 2026/01/16 | 1,410 | 1,428 | 1,406 | 1,428 | 92,100 |
| 2026/01/15 | 1,398 | 1,417 | 1,398 | 1,412 | 108,900 |
| 2026/01/14 | 1,392 | 1,404 | 1,392 | 1,397 | 91,900 |
| 2026/01/13 | 1,403 | 1,404 | 1,386 | 1,389 | 126,500 |
| 2026/01/09 | 1,381 | 1,392 | 1,380 | 1,389 | 134,200 |
| 2026/01/08 | 1,390 | 1,390 | 1,378 | 1,380 | 87,200 |
| 2026/01/07 | 1,380 | 1,389 | 1,375 | 1,380 | 76,000 |
| 2026/01/06 | 1,379 | 1,385 | 1,374 | 1,379 | 72,600 |
| 2026/01/05 | 1,370 | 1,378 | 1,364 | 1,371 | 89,700 |