石井表記(6336)の株価時系列情報
石井表記(6336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 671 | 672 | 665 | 667 | 1,300 |
| 2024/05/01 | 677 | 677 | 657 | 667 | 18,700 |
| 2024/04/30 | 663 | 672 | 663 | 672 | 6,600 |
| 2024/04/26 | 662 | 667 | 654 | 656 | 5,700 |
| 2024/04/25 | 659 | 665 | 655 | 657 | 2,200 |
| 2024/04/24 | 662 | 666 | 661 | 666 | 4,600 |
| 2024/04/23 | 663 | 663 | 654 | 656 | 1,600 |
| 2024/04/22 | 663 | 663 | 640 | 648 | 12,600 |
| 2024/04/19 | 661 | 661 | 648 | 653 | 11,000 |
| 2024/04/18 | 663 | 666 | 650 | 660 | 15,200 |
| 2024/04/17 | 679 | 679 | 662 | 662 | 3,400 |
| 2024/04/16 | 679 | 680 | 666 | 680 | 19,400 |
| 2024/04/15 | 679 | 682 | 675 | 679 | 6,000 |
| 2024/04/12 | 679 | 684 | 679 | 682 | 1,100 |
| 2024/04/11 | 687 | 687 | 678 | 679 | 8,800 |
| 2024/04/10 | 682 | 693 | 677 | 691 | 6,000 |
| 2024/04/09 | 680 | 683 | 678 | 682 | 4,900 |
| 2024/04/08 | 690 | 695 | 675 | 680 | 13,400 |
| 2024/04/05 | 697 | 697 | 690 | 690 | 2,500 |
| 2024/04/04 | 698 | 700 | 698 | 698 | 4,600 |
| 2024/04/03 | 698 | 702 | 697 | 700 | 5,400 |
| 2024/04/02 | 703 | 703 | 698 | 702 | 6,500 |
| 2024/04/01 | 702 | 706 | 697 | 702 | 19,500 |
| 2024/03/29 | 700 | 703 | 700 | 703 | 2,300 |
| 2024/03/28 | 702 | 702 | 698 | 700 | 4,800 |
| 2024/03/27 | 695 | 700 | 695 | 699 | 5,400 |
| 2024/03/26 | 701 | 703 | 695 | 699 | 8,800 |
| 2024/03/25 | 700 | 701 | 698 | 699 | 3,000 |
| 2024/03/22 | 700 | 701 | 700 | 700 | 3,200 |
| 2024/03/21 | 695 | 703 | 695 | 701 | 13,900 |
| 2024/03/19 | 701 | 701 | 696 | 698 | 4,600 |
| 2024/03/18 | 715 | 717 | 690 | 702 | 32,200 |
| 2024/03/15 | 710 | 721 | 701 | 719 | 14,700 |
| 2024/03/14 | 693 | 705 | 676 | 705 | 16,600 |
| 2024/03/13 | 689 | 693 | 681 | 681 | 4,400 |
| 2024/03/12 | 681 | 688 | 680 | 688 | 12,900 |
| 2024/03/11 | 684 | 689 | 676 | 681 | 8,000 |
| 2024/03/08 | 685 | 693 | 680 | 693 | 7,900 |
| 2024/03/07 | 689 | 695 | 683 | 686 | 12,900 |
| 2024/03/06 | 693 | 698 | 688 | 691 | 6,400 |
| 2024/03/05 | 693 | 695 | 687 | 695 | 8,300 |
| 2024/03/04 | 705 | 705 | 695 | 698 | 8,100 |
| 2024/03/01 | 693 | 695 | 693 | 695 | 5,500 |
| 2024/02/29 | 695 | 695 | 686 | 692 | 7,300 |
| 2024/02/28 | 692 | 696 | 691 | 691 | 3,800 |
| 2024/02/27 | 690 | 695 | 688 | 695 | 5,800 |
| 2024/02/26 | 682 | 691 | 682 | 690 | 5,500 |
| 2024/02/22 | 680 | 707 | 680 | 682 | 9,800 |
| 2024/02/21 | 677 | 686 | 670 | 686 | 6,200 |
| 2024/02/20 | 689 | 690 | 678 | 686 | 3,200 |
| 2024/02/19 | 685 | 695 | 671 | 679 | 11,300 |
| 2024/02/16 | 699 | 699 | 681 | 685 | 8,700 |
| 2024/02/15 | 700 | 702 | 688 | 695 | 13,000 |
| 2024/02/14 | 703 | 704 | 694 | 701 | 11,000 |
| 2024/02/13 | 695 | 705 | 693 | 700 | 13,300 |
| 2024/02/09 | 703 | 707 | 696 | 696 | 11,900 |
| 2024/02/08 | 699 | 704 | 695 | 703 | 9,500 |
| 2024/02/07 | 701 | 705 | 699 | 699 | 1,500 |
| 2024/02/06 | 702 | 704 | 697 | 701 | 2,700 |
| 2024/02/05 | 701 | 707 | 699 | 702 | 3,200 |
| 2024/02/02 | 710 | 710 | 700 | 700 | 8,700 |
| 2024/02/01 | 716 | 716 | 703 | 710 | 3,100 |
| 2024/01/31 | 714 | 716 | 708 | 716 | 3,200 |
| 2024/01/30 | 721 | 726 | 709 | 715 | 13,600 |
| 2024/01/29 | 720 | 738 | 719 | 731 | 27,200 |
| 2024/01/26 | 719 | 719 | 710 | 714 | 11,700 |
| 2024/01/25 | 702 | 712 | 702 | 708 | 9,500 |
| 2024/01/24 | 703 | 705 | 701 | 705 | 2,500 |
| 2024/01/23 | 706 | 706 | 701 | 703 | 5,700 |
| 2024/01/22 | 705 | 705 | 700 | 705 | 5,200 |
| 2024/01/19 | 697 | 703 | 696 | 700 | 4,900 |
| 2024/01/18 | 694 | 696 | 694 | 695 | 1,700 |
| 2024/01/17 | 698 | 708 | 693 | 694 | 11,500 |
| 2024/01/16 | 703 | 703 | 700 | 700 | 1,900 |
| 2024/01/15 | 700 | 705 | 700 | 703 | 13,300 |
| 2024/01/12 | 699 | 702 | 693 | 696 | 12,800 |
| 2024/01/11 | 701 | 706 | 692 | 696 | 17,800 |
| 2024/01/10 | 700 | 707 | 695 | 695 | 22,900 |
| 2024/01/09 | 709 | 713 | 709 | 709 | 6,700 |
| 2024/01/05 | 707 | 710 | 703 | 707 | 7,500 |
| 2024/01/04 | 688 | 708 | 678 | 707 | 21,300 |