月島ホールディングス(6332)の株価時系列情報
月島ホールディングス(6332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,110 | 3,180 | 3,100 | 3,100 | 145,800 |
| 2026/03/10 | 3,055 | 3,155 | 3,040 | 3,105 | 131,700 |
| 2026/03/09 | 2,918 | 2,994 | 2,872 | 2,971 | 248,200 |
| 2026/03/06 | 3,155 | 3,180 | 3,075 | 3,150 | 150,800 |
| 2026/03/05 | 3,240 | 3,270 | 3,145 | 3,200 | 135,600 |
| 2026/03/04 | 3,215 | 3,240 | 3,005 | 3,115 | 310,600 |
| 2026/03/03 | 3,450 | 3,520 | 3,320 | 3,340 | 175,300 |
| 2026/03/02 | 3,410 | 3,500 | 3,345 | 3,480 | 146,200 |
| 2026/02/27 | 3,385 | 3,500 | 3,345 | 3,485 | 240,800 |
| 2026/02/26 | 3,395 | 3,435 | 3,340 | 3,370 | 156,900 |
| 2026/02/25 | 3,410 | 3,420 | 3,345 | 3,370 | 247,200 |
| 2026/02/24 | 3,330 | 3,370 | 3,230 | 3,365 | 175,800 |
| 2026/02/20 | 3,335 | 3,400 | 3,300 | 3,330 | 139,800 |
| 2026/02/19 | 3,300 | 3,390 | 3,255 | 3,390 | 174,200 |
| 2026/02/18 | 3,345 | 3,400 | 3,315 | 3,335 | 136,400 |
| 2026/02/17 | 3,360 | 3,360 | 3,295 | 3,330 | 120,000 |
| 2026/02/16 | 3,320 | 3,395 | 3,270 | 3,380 | 169,300 |
| 2026/02/13 | 3,360 | 3,375 | 3,230 | 3,285 | 191,400 |
| 2026/02/12 | 3,285 | 3,380 | 3,235 | 3,380 | 245,600 |
| 2026/02/10 | 3,200 | 3,310 | 3,170 | 3,295 | 290,500 |
| 2026/02/09 | 3,205 | 3,220 | 3,105 | 3,170 | 292,600 |
| 2026/02/06 | 3,025 | 3,250 | 2,945 | 3,170 | 588,500 |
| 2026/02/05 | 3,070 | 3,070 | 2,987 | 3,025 | 105,700 |
| 2026/02/04 | 3,020 | 3,060 | 3,005 | 3,030 | 117,800 |
| 2026/02/03 | 2,989 | 3,040 | 2,958 | 3,020 | 167,000 |
| 2026/02/02 | 2,995 | 3,030 | 2,943 | 2,962 | 153,900 |
| 2026/01/30 | 2,970 | 2,999 | 2,938 | 2,971 | 152,000 |
| 2026/01/29 | 2,930 | 2,967 | 2,863 | 2,967 | 380,700 |
| 2026/01/28 | 2,997 | 2,997 | 2,945 | 2,946 | 124,200 |
| 2026/01/27 | 2,985 | 3,030 | 2,960 | 3,010 | 114,900 |
| 2026/01/26 | 3,005 | 3,060 | 2,988 | 3,015 | 152,600 |
| 2026/01/23 | 3,090 | 3,125 | 3,050 | 3,050 | 110,500 |
| 2026/01/22 | 3,050 | 3,120 | 3,050 | 3,100 | 133,900 |
| 2026/01/21 | 2,985 | 3,070 | 2,970 | 3,050 | 136,600 |
| 2026/01/20 | 3,095 | 3,095 | 3,015 | 3,055 | 173,300 |
| 2026/01/19 | 3,140 | 3,195 | 3,065 | 3,100 | 181,900 |
| 2026/01/16 | 3,085 | 3,130 | 3,055 | 3,115 | 145,100 |
| 2026/01/15 | 3,035 | 3,090 | 3,025 | 3,080 | 122,400 |
| 2026/01/14 | 3,010 | 3,080 | 3,005 | 3,060 | 200,000 |
| 2026/01/13 | 3,000 | 3,005 | 2,924 | 2,981 | 244,900 |
| 2026/01/09 | 2,895 | 2,965 | 2,876 | 2,965 | 196,100 |
| 2026/01/08 | 2,909 | 2,928 | 2,890 | 2,890 | 97,700 |
| 2026/01/07 | 2,860 | 2,936 | 2,836 | 2,911 | 146,400 |
| 2026/01/06 | 2,880 | 2,939 | 2,877 | 2,888 | 153,800 |
| 2026/01/05 | 2,820 | 2,889 | 2,802 | 2,851 | 169,300 |