月島ホールディングス(6332)の株価時系列情報
月島ホールディングス(6332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 2,995 | 3,030 | 2,943 | 2,962 | 153,900 |
| 2026/01/30 | 2,970 | 2,999 | 2,938 | 2,971 | 152,000 |
| 2026/01/29 | 2,930 | 2,967 | 2,863 | 2,967 | 380,700 |
| 2026/01/28 | 2,997 | 2,997 | 2,945 | 2,946 | 124,200 |
| 2026/01/27 | 2,985 | 3,030 | 2,960 | 3,010 | 114,900 |
| 2026/01/26 | 3,005 | 3,060 | 2,988 | 3,015 | 152,600 |
| 2026/01/23 | 3,090 | 3,125 | 3,050 | 3,050 | 110,500 |
| 2026/01/22 | 3,050 | 3,120 | 3,050 | 3,100 | 133,900 |
| 2026/01/21 | 2,985 | 3,070 | 2,970 | 3,050 | 136,600 |
| 2026/01/20 | 3,095 | 3,095 | 3,015 | 3,055 | 173,300 |
| 2026/01/19 | 3,140 | 3,195 | 3,065 | 3,100 | 181,900 |
| 2026/01/16 | 3,085 | 3,130 | 3,055 | 3,115 | 145,100 |
| 2026/01/15 | 3,035 | 3,090 | 3,025 | 3,080 | 122,400 |
| 2026/01/14 | 3,010 | 3,080 | 3,005 | 3,060 | 200,000 |
| 2026/01/13 | 3,000 | 3,005 | 2,924 | 2,981 | 244,900 |
| 2026/01/09 | 2,895 | 2,965 | 2,876 | 2,965 | 196,100 |
| 2026/01/08 | 2,909 | 2,928 | 2,890 | 2,890 | 97,700 |
| 2026/01/07 | 2,860 | 2,936 | 2,836 | 2,911 | 146,400 |
| 2026/01/06 | 2,880 | 2,939 | 2,877 | 2,888 | 153,800 |
| 2026/01/05 | 2,820 | 2,889 | 2,802 | 2,851 | 169,300 |