三菱化工機(6331)の株価時系列情報
三菱化工機(6331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,530 | 3,580 | 3,450 | 3,565 | 964,500 |
| 2026/02/09 | 3,600 | 3,600 | 3,460 | 3,540 | 556,400 |
| 2026/02/06 | 3,320 | 3,520 | 3,280 | 3,520 | 445,300 |
| 2026/02/05 | 3,425 | 3,465 | 3,315 | 3,390 | 391,700 |
| 2026/02/04 | 3,350 | 3,475 | 3,330 | 3,465 | 404,200 |
| 2026/02/03 | 3,335 | 3,445 | 3,300 | 3,420 | 389,900 |
| 2026/02/02 | 3,205 | 3,450 | 3,170 | 3,335 | 702,700 |
| 2026/01/30 | 3,290 | 3,295 | 3,210 | 3,275 | 382,800 |
| 2026/01/29 | 3,315 | 3,315 | 3,240 | 3,280 | 189,200 |
| 2026/01/28 | 3,325 | 3,325 | 3,230 | 3,280 | 263,700 |
| 2026/01/27 | 3,340 | 3,350 | 3,270 | 3,350 | 138,300 |
| 2026/01/26 | 3,400 | 3,405 | 3,335 | 3,345 | 233,200 |
| 2026/01/23 | 3,435 | 3,520 | 3,425 | 3,445 | 234,700 |
| 2026/01/22 | 3,415 | 3,455 | 3,370 | 3,425 | 193,200 |
| 2026/01/21 | 3,350 | 3,440 | 3,350 | 3,405 | 188,400 |
| 2026/01/20 | 3,570 | 3,580 | 3,420 | 3,455 | 210,700 |
| 2026/01/19 | 3,590 | 3,640 | 3,505 | 3,550 | 285,300 |
| 2026/01/16 | 3,540 | 3,650 | 3,525 | 3,645 | 463,400 |
| 2026/01/15 | 3,515 | 3,560 | 3,450 | 3,525 | 372,800 |
| 2026/01/14 | 3,350 | 3,490 | 3,330 | 3,460 | 415,800 |
| 2026/01/13 | 3,380 | 3,380 | 3,270 | 3,320 | 312,200 |
| 2026/01/09 | 3,310 | 3,330 | 3,235 | 3,265 | 267,700 |
| 2026/01/08 | 3,355 | 3,380 | 3,310 | 3,310 | 222,900 |
| 2026/01/07 | 3,275 | 3,390 | 3,250 | 3,330 | 388,300 |
| 2026/01/06 | 3,250 | 3,335 | 3,215 | 3,260 | 283,500 |
| 2026/01/05 | 3,230 | 3,285 | 3,210 | 3,210 | 221,400 |