北川精機(6327)の株価時系列情報
北川精機(6327)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 351 | 365 | 351 | 365 | 7,000 |
| 2003/12/29 | 335 | 340 | 335 | 340 | 4,000 |
| 2003/12/25 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/12/24 | 340 | 350 | 340 | 340 | 6,000 |
| 2003/12/22 | 330 | 365 | 330 | 340 | 16,000 |
| 2003/12/19 | 335 | 335 | 335 | 335 | 4,000 |
| 2003/12/18 | 330 | 330 | 325 | 330 | 7,000 |
| 2003/12/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/16 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/12/10 | 355 | 355 | 340 | 340 | 2,000 |
| 2003/12/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/12/02 | 370 | 370 | 350 | 350 | 4,000 |
| 2003/11/28 | 355 | 380 | 355 | 360 | 5,000 |
| 2003/11/26 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/11/25 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/11/20 | 335 | 340 | 325 | 330 | 11,000 |
| 2003/11/18 | 350 | 350 | 345 | 350 | 10,000 |
| 2003/11/17 | 355 | 355 | 355 | 355 | 2,000 |
| 2003/11/14 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/11/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/11/11 | 370 | 370 | 365 | 370 | 4,000 |
| 2003/11/07 | 375 | 380 | 375 | 380 | 2,000 |
| 2003/11/06 | 380 | 390 | 380 | 380 | 3,000 |
| 2003/11/05 | 394 | 394 | 390 | 390 | 2,000 |
| 2003/11/04 | 394 | 394 | 390 | 390 | 2,000 |
| 2003/10/31 | 390 | 400 | 380 | 390 | 19,000 |
| 2003/10/29 | 380 | 390 | 380 | 380 | 4,000 |
| 2003/10/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/10/27 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/10/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/10/23 | 390 | 395 | 385 | 390 | 16,000 |
| 2003/10/22 | 405 | 405 | 395 | 395 | 3,000 |
| 2003/10/21 | 410 | 420 | 390 | 390 | 23,000 |
| 2003/10/20 | 385 | 420 | 385 | 420 | 20,000 |
| 2003/10/17 | 370 | 375 | 365 | 375 | 4,000 |
| 2003/10/16 | 365 | 365 | 360 | 365 | 3,000 |
| 2003/10/14 | 365 | 370 | 360 | 365 | 10,000 |
| 2003/10/10 | 360 | 390 | 360 | 365 | 19,000 |
| 2003/10/09 | 360 | 360 | 355 | 360 | 5,000 |
| 2003/10/08 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/10/07 | 370 | 372 | 370 | 370 | 5,000 |
| 2003/10/02 | 355 | 360 | 355 | 360 | 7,000 |
| 2003/10/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/09/30 | 375 | 375 | 355 | 355 | 8,000 |
| 2003/09/29 | 360 | 360 | 360 | 360 | 4,000 |
| 2003/09/26 | 360 | 365 | 360 | 365 | 7,000 |
| 2003/09/25 | 380 | 380 | 370 | 370 | 7,000 |
| 2003/09/24 | 370 | 375 | 370 | 375 | 5,000 |
| 2003/09/22 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/09/19 | 360 | 370 | 360 | 365 | 4,000 |
| 2003/09/18 | 370 | 370 | 365 | 370 | 6,000 |
| 2003/09/17 | 365 | 365 | 360 | 360 | 2,000 |
| 2003/09/16 | 360 | 365 | 360 | 360 | 4,000 |
| 2003/09/12 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/09/11 | 355 | 355 | 355 | 355 | 3,000 |
| 2003/09/10 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/09 | 365 | 366 | 355 | 365 | 10,000 |
| 2003/09/08 | 350 | 360 | 340 | 355 | 13,000 |
| 2003/09/05 | 360 | 360 | 350 | 351 | 12,000 |
| 2003/09/04 | 355 | 360 | 355 | 355 | 4,000 |
| 2003/09/03 | 356 | 356 | 350 | 355 | 8,000 |
| 2003/09/02 | 355 | 360 | 350 | 355 | 13,000 |
| 2003/09/01 | 360 | 370 | 360 | 370 | 3,000 |
| 2003/08/29 | 360 | 370 | 350 | 370 | 28,000 |
| 2003/08/28 | 385 | 385 | 360 | 365 | 14,000 |
| 2003/08/27 | 370 | 380 | 360 | 380 | 48,000 |
| 2003/08/26 | 410 | 420 | 350 | 350 | 48,000 |
| 2003/08/25 | 419 | 429 | 390 | 390 | 35,000 |
| 2003/08/22 | 355 | 410 | 355 | 410 | 198,000 |
| 2003/08/21 | 330 | 360 | 330 | 346 | 61,000 |
| 2003/08/20 | 340 | 350 | 339 | 340 | 22,000 |
| 2003/08/19 | 319 | 340 | 319 | 340 | 42,000 |
| 2003/08/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/08/15 | 290 | 295 | 290 | 295 | 2,000 |
| 2003/08/13 | 295 | 295 | 291 | 295 | 9,000 |
| 2003/08/11 | 310 | 310 | 300 | 300 | 3,000 |
| 2003/08/07 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/08/04 | 320 | 320 | 310 | 315 | 7,000 |
| 2003/08/01 | 327 | 333 | 325 | 325 | 11,000 |
| 2003/07/31 | 305 | 325 | 305 | 320 | 17,000 |
| 2003/07/30 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/07/29 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/07/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/07/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/07/22 | 305 | 305 | 300 | 300 | 3,000 |
| 2003/07/17 | 310 | 315 | 290 | 295 | 10,000 |
| 2003/07/15 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/07/14 | 295 | 300 | 295 | 300 | 3,000 |
| 2003/07/11 | 310 | 310 | 285 | 290 | 11,000 |
| 2003/07/10 | 310 | 320 | 310 | 315 | 9,000 |
| 2003/07/09 | 290 | 300 | 285 | 298 | 10,000 |
| 2003/07/08 | 302 | 310 | 290 | 290 | 29,000 |
| 2003/07/07 | 299 | 300 | 295 | 295 | 4,000 |
| 2003/07/03 | 295 | 299 | 290 | 295 | 12,000 |
| 2003/07/02 | 280 | 295 | 280 | 290 | 5,000 |
| 2003/07/01 | 285 | 285 | 270 | 285 | 4,000 |
| 2003/06/30 | 290 | 295 | 290 | 295 | 28,000 |
| 2003/06/27 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/06/25 | 296 | 300 | 296 | 296 | 7,000 |
| 2003/06/24 | 300 | 300 | 297 | 300 | 6,000 |
| 2003/06/23 | 295 | 296 | 290 | 296 | 5,000 |
| 2003/06/20 | 301 | 303 | 295 | 296 | 11,000 |
| 2003/06/19 | 300 | 303 | 300 | 303 | 2,000 |
| 2003/06/18 | 300 | 300 | 295 | 295 | 5,000 |
| 2003/06/17 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/06/16 | 300 | 300 | 300 | 300 | 6,000 |
| 2003/06/12 | 294 | 295 | 291 | 291 | 3,000 |
| 2003/06/11 | 295 | 295 | 290 | 290 | 3,000 |
| 2003/06/09 | 296 | 296 | 295 | 295 | 4,000 |
| 2003/06/06 | 286 | 295 | 286 | 290 | 4,000 |
| 2003/06/04 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/06/03 | 295 | 300 | 290 | 290 | 14,000 |
| 2003/05/30 | 307 | 315 | 305 | 305 | 12,000 |
| 2003/05/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/05/27 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/05/26 | 295 | 295 | 295 | 295 | 2,000 |
| 2003/05/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/05/21 | 295 | 295 | 285 | 290 | 4,000 |
| 2003/05/20 | 300 | 315 | 300 | 305 | 3,000 |
| 2003/05/14 | 280 | 285 | 280 | 285 | 5,000 |
| 2003/05/13 | 285 | 285 | 285 | 285 | 2,000 |
| 2003/05/12 | 296 | 299 | 290 | 292 | 5,000 |
| 2003/05/08 | 300 | 300 | 295 | 295 | 2,000 |
| 2003/05/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/05/01 | 310 | 310 | 300 | 300 | 4,000 |
| 2003/04/30 | 315 | 319 | 315 | 315 | 12,000 |
| 2003/04/24 | 315 | 320 | 301 | 310 | 9,000 |
| 2003/04/23 | 301 | 325 | 301 | 315 | 23,000 |
| 2003/04/22 | 300 | 309 | 300 | 305 | 6,000 |
| 2003/04/21 | 290 | 300 | 287 | 300 | 8,000 |
| 2003/04/18 | 290 | 290 | 275 | 275 | 3,000 |
| 2003/04/17 | 285 | 295 | 280 | 280 | 4,000 |
| 2003/04/16 | 280 | 280 | 280 | 280 | 16,000 |
| 2003/04/15 | 280 | 280 | 276 | 276 | 6,000 |
| 2003/04/14 | 280 | 285 | 280 | 285 | 5,000 |
| 2003/04/10 | 260 | 260 | 260 | 260 | 15,000 |
| 2003/04/09 | 287 | 287 | 285 | 285 | 3,000 |
| 2003/04/08 | 295 | 295 | 295 | 295 | 2,000 |
| 2003/04/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/03/31 | 295 | 310 | 295 | 300 | 16,000 |
| 2003/03/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/03/27 | 290 | 310 | 290 | 310 | 7,000 |
| 2003/03/25 | 290 | 310 | 290 | 290 | 15,000 |
| 2003/03/24 | 270 | 280 | 270 | 280 | 11,000 |
| 2003/03/20 | 270 | 270 | 270 | 270 | 3,000 |
| 2003/03/19 | 255 | 260 | 255 | 260 | 2,000 |
| 2003/03/11 | 255 | 260 | 255 | 260 | 2,000 |
| 2003/03/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/03/05 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/03/03 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/02/28 | 260 | 280 | 260 | 270 | 11,000 |
| 2003/02/26 | 280 | 280 | 270 | 280 | 4,000 |
| 2003/02/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/02/24 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/02/21 | 280 | 280 | 280 | 280 | 3,000 |
| 2003/02/20 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/02/10 | 270 | 270 | 270 | 270 | 3,000 |
| 2003/02/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/02/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/02/03 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/01/31 | 265 | 265 | 265 | 265 | 6,000 |
| 2003/01/30 | 250 | 250 | 250 | 250 | 12,000 |
| 2003/01/29 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/01/28 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/01/27 | 260 | 260 | 250 | 250 | 11,000 |
| 2003/01/20 | 275 | 280 | 270 | 270 | 16,000 |
| 2003/01/14 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/01/10 | 275 | 275 | 270 | 270 | 7,000 |
| 2003/01/08 | 255 | 255 | 255 | 255 | 2,000 |