ローツェ(6323)の株価時系列情報
ローツェ(6323)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,516 | 3,589 | 3,435 | 3,523 | 1,776,400 |
| 2026/02/09 | 3,449 | 3,547 | 3,386 | 3,480 | 1,966,700 |
| 2026/02/06 | 3,284 | 3,375 | 3,212 | 3,281 | 2,066,200 |
| 2026/02/05 | 3,161 | 3,285 | 3,137 | 3,187 | 2,051,600 |
| 2026/02/04 | 3,222 | 3,257 | 3,171 | 3,218 | 1,677,300 |
| 2026/02/03 | 3,295 | 3,381 | 3,264 | 3,362 | 2,114,400 |
| 2026/02/02 | 3,221 | 3,393 | 3,197 | 3,199 | 2,833,700 |
| 2026/01/30 | 3,410 | 3,482 | 3,270 | 3,288 | 4,382,700 |
| 2026/01/29 | 3,769 | 3,777 | 3,441 | 3,460 | 3,738,300 |
| 2026/01/28 | 3,627 | 3,729 | 3,583 | 3,689 | 2,432,500 |
| 2026/01/27 | 3,509 | 3,652 | 3,471 | 3,608 | 2,069,800 |
| 2026/01/26 | 3,493 | 3,580 | 3,453 | 3,509 | 2,634,800 |
| 2026/01/23 | 3,474 | 3,574 | 3,411 | 3,563 | 2,718,000 |
| 2026/01/22 | 3,545 | 3,670 | 3,454 | 3,511 | 5,541,500 |
| 2026/01/21 | 3,099 | 3,588 | 3,074 | 3,558 | 7,129,800 |
| 2026/01/20 | 3,213 | 3,256 | 3,130 | 3,169 | 1,847,300 |
| 2026/01/19 | 3,113 | 3,286 | 3,105 | 3,223 | 3,123,300 |
| 2026/01/16 | 3,000 | 3,238 | 2,942 | 3,178 | 6,957,400 |
| 2026/01/15 | 2,700 | 2,840 | 2,691 | 2,792 | 3,456,600 |
| 2026/01/14 | 2,878 | 2,933 | 2,765 | 2,768 | 3,363,400 |
| 2026/01/13 | 2,772 | 2,918 | 2,670 | 2,875 | 6,189,900 |
| 2026/01/09 | 2,530 | 2,556 | 2,482 | 2,534 | 1,524,200 |
| 2026/01/08 | 2,542 | 2,575 | 2,508 | 2,525 | 1,362,800 |
| 2026/01/07 | 2,528 | 2,587 | 2,509 | 2,553 | 1,634,400 |
| 2026/01/06 | 2,444 | 2,528 | 2,437 | 2,490 | 1,669,300 |
| 2026/01/05 | 2,367 | 2,468 | 2,357 | 2,420 | 2,368,700 |