シンニッタン(6319)の株価時系列情報
シンニッタン(6319)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/26 | 165 | 165 | 165 | 165 | 1,000 |
1983/12/22 | 171 | 171 | 171 | 171 | 2,000 |
1983/12/21 | 171 | 171 | 171 | 171 | 8,000 |
1983/12/20 | 175 | 176 | 175 | 176 | 4,000 |
1983/12/16 | 171 | 171 | 171 | 171 | 3,000 |
1983/12/15 | 175 | 175 | 173 | 173 | 3,000 |
1983/12/14 | 173 | 178 | 173 | 178 | 4,000 |
1983/12/12 | 171 | 171 | 171 | 171 | 4,000 |
1983/12/09 | 170 | 170 | 170 | 170 | 2,000 |
1983/12/08 | 169 | 172 | 169 | 172 | 6,000 |
1983/12/07 | 170 | 170 | 170 | 170 | 2,000 |
1983/12/06 | 160 | 160 | 160 | 160 | 1,000 |
1983/12/02 | 156 | 156 | 156 | 156 | 2,000 |
1983/11/30 | 155 | 155 | 155 | 155 | 2,000 |
1983/11/29 | 160 | 160 | 160 | 160 | 2,000 |
1983/11/25 | 151 | 155 | 151 | 155 | 4,000 |
1983/11/24 | 150 | 150 | 150 | 150 | 1,000 |
1983/11/21 | 147 | 147 | 147 | 147 | 2,000 |
1983/11/15 | 157 | 157 | 157 | 157 | 1,000 |
1983/11/11 | 159 | 159 | 159 | 159 | 2,000 |
1983/11/10 | 164 | 164 | 164 | 164 | 1,000 |
1983/11/09 | 162 | 163 | 162 | 163 | 7,000 |
1983/11/07 | 150 | 150 | 137 | 137 | 26,000 |
1983/11/04 | 173 | 173 | 173 | 173 | 9,000 |
1983/11/01 | 182 | 182 | 179 | 179 | 14,000 |
1983/10/31 | 155 | 182 | 155 | 182 | 37,000 |
1983/10/27 | 139 | 140 | 139 | 140 | 3,000 |
1983/10/26 | 139 | 139 | 139 | 139 | 2,000 |
1983/10/24 | 137 | 137 | 137 | 137 | 3,000 |
1983/10/21 | 137 | 137 | 137 | 137 | 1,000 |
1983/10/19 | 139 | 139 | 139 | 139 | 3,000 |
1983/10/18 | 139 | 140 | 139 | 139 | 5,000 |
1983/10/17 | 140 | 140 | 140 | 140 | 1,000 |
1983/10/15 | 140 | 140 | 140 | 140 | 1,000 |
1983/10/07 | 140 | 140 | 140 | 140 | 2,000 |
1983/10/06 | 140 | 140 | 140 | 140 | 1,000 |
1983/10/03 | 140 | 140 | 140 | 140 | 2,000 |
1983/09/30 | 140 | 140 | 140 | 140 | 1,000 |
1983/09/27 | 142 | 142 | 142 | 142 | 7,000 |
1983/09/26 | 140 | 140 | 140 | 140 | 2,000 |
1983/09/21 | 130 | 130 | 130 | 130 | 2,000 |
1983/08/30 | 140 | 142 | 140 | 142 | 4,000 |
1983/08/29 | 140 | 140 | 139 | 140 | 11,000 |
1983/08/22 | 131 | 131 | 131 | 131 | 1,000 |
1983/08/16 | 135 | 135 | 135 | 135 | 3,000 |
1983/08/09 | 132 | 132 | 132 | 132 | 1,000 |
1983/08/06 | 131 | 131 | 131 | 131 | 1,000 |
1983/08/04 | 130 | 130 | 130 | 130 | 1,000 |
1983/07/28 | 140 | 140 | 140 | 140 | 1,000 |
1983/07/27 | 140 | 140 | 140 | 140 | 2,000 |
1983/07/22 | 137 | 137 | 137 | 137 | 1,000 |
1983/07/21 | 140 | 140 | 140 | 140 | 2,000 |
1983/07/18 | 135 | 135 | 135 | 135 | 1,000 |
1983/07/13 | 135 | 135 | 135 | 135 | 5,000 |
1983/07/07 | 122 | 122 | 122 | 122 | 1,000 |
1983/07/05 | 130 | 131 | 130 | 131 | 3,000 |
1983/06/28 | 145 | 145 | 145 | 145 | 3,000 |
1983/06/27 | 145 | 145 | 145 | 145 | 3,000 |
1983/06/25 | 145 | 145 | 145 | 145 | 3,000 |
1983/06/21 | 130 | 130 | 130 | 130 | 1,000 |
1983/06/16 | 126 | 126 | 126 | 126 | 2,000 |
1983/06/09 | 140 | 140 | 137 | 137 | 5,000 |
1983/06/08 | 144 | 144 | 144 | 144 | 3,000 |
1983/06/03 | 144 | 144 | 144 | 144 | 1,000 |
1983/06/02 | 150 | 150 | 144 | 144 | 2,000 |
1983/06/01 | 150 | 150 | 150 | 150 | 7,000 |
1983/05/31 | 146 | 146 | 144 | 146 | 8,000 |
1983/05/30 | 140 | 144 | 140 | 144 | 4,000 |
1983/05/28 | 137 | 137 | 137 | 137 | 5,000 |
1983/05/23 | 130 | 130 | 130 | 130 | 5,000 |
1983/05/20 | 130 | 130 | 130 | 130 | 3,000 |
1983/05/19 | 130 | 130 | 130 | 130 | 5,000 |
1983/05/07 | 126 | 126 | 126 | 126 | 2,000 |
1983/05/04 | 126 | 126 | 126 | 126 | 1,000 |
1983/04/27 | 130 | 130 | 130 | 130 | 4,000 |
1983/04/26 | 130 | 130 | 130 | 130 | 5,000 |
1983/04/23 | 126 | 126 | 126 | 126 | 11,000 |
1983/04/19 | 126 | 126 | 126 | 126 | 3,000 |
1983/04/15 | 126 | 126 | 126 | 126 | 4,000 |
1983/04/04 | 125 | 125 | 125 | 125 | 2,000 |
1983/03/29 | 126 | 126 | 126 | 126 | 2,000 |
1983/03/28 | 130 | 130 | 130 | 130 | 1,000 |
1983/03/26 | 130 | 130 | 125 | 125 | 4,000 |
1983/03/25 | 125 | 125 | 125 | 125 | 4,000 |
1983/03/24 | 125 | 127 | 125 | 127 | 8,000 |
1983/03/23 | 125 | 125 | 125 | 125 | 1,000 |
1983/03/22 | 123 | 126 | 123 | 126 | 11,000 |
1983/03/18 | 123 | 123 | 122 | 122 | 9,000 |
1983/03/17 | 120 | 122 | 120 | 121 | 8,000 |
1983/03/16 | 115 | 119 | 115 | 119 | 7,000 |
1983/03/15 | 113 | 113 | 113 | 113 | 4,000 |
1983/03/04 | 110 | 110 | 108 | 108 | 2,000 |
1983/03/03 | 108 | 108 | 108 | 108 | 9,000 |
1983/03/02 | 120 | 120 | 119 | 119 | 8,000 |
1983/02/23 | 100 | 100 | 100 | 100 | 3,000 |
1983/02/07 | 100 | 100 | 100 | 100 | 5,000 |
1983/02/04 | 101 | 101 | 101 | 101 | 4,000 |
1983/02/03 | 101 | 101 | 101 | 101 | 3,000 |
1983/01/27 | 100 | 100 | 100 | 100 | 3,000 |
1983/01/26 | 95 | 95 | 95 | 95 | 3,000 |
1983/01/25 | 96 | 96 | 96 | 96 | 1,000 |
1983/01/22 | 96 | 96 | 96 | 96 | 1,000 |
1983/01/21 | 96 | 96 | 96 | 96 | 2,000 |
1983/01/17 | 94 | 94 | 94 | 94 | 4,000 |
1983/01/11 | 93 | 93 | 93 | 93 | 4,000 |
1983/01/04 | 90 | 90 | 90 | 90 | 2,000 |