北川鉄工所(6317)の株価時系列情報
北川鉄工所(6317)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 720 | 730 | 712 | 712 | 163,000 |
| 1991/12/27 | 720 | 720 | 712 | 715 | 102,000 |
| 1991/12/26 | 729 | 729 | 716 | 716 | 110,000 |
| 1991/12/25 | 720 | 724 | 710 | 720 | 117,000 |
| 1991/12/24 | 730 | 730 | 710 | 710 | 104,000 |
| 1991/12/20 | 712 | 722 | 706 | 710 | 133,000 |
| 1991/12/19 | 716 | 720 | 711 | 712 | 89,000 |
| 1991/12/18 | 740 | 740 | 715 | 715 | 119,000 |
| 1991/12/17 | 745 | 745 | 730 | 730 | 166,000 |
| 1991/12/16 | 756 | 756 | 745 | 745 | 56,000 |
| 1991/12/13 | 752 | 764 | 741 | 760 | 252,000 |
| 1991/12/12 | 713 | 755 | 713 | 755 | 210,000 |
| 1991/12/11 | 715 | 718 | 706 | 718 | 126,000 |
| 1991/12/10 | 729 | 729 | 718 | 720 | 167,000 |
| 1991/12/09 | 721 | 731 | 721 | 731 | 85,000 |
| 1991/12/06 | 720 | 745 | 720 | 725 | 167,000 |
| 1991/12/05 | 762 | 762 | 730 | 730 | 122,000 |
| 1991/12/04 | 716 | 773 | 716 | 766 | 195,000 |
| 1991/12/03 | 708 | 728 | 705 | 716 | 174,000 |
| 1991/12/02 | 715 | 715 | 703 | 710 | 164,000 |
| 1991/11/29 | 751 | 753 | 711 | 716 | 168,000 |
| 1991/11/28 | 765 | 765 | 747 | 761 | 74,000 |
| 1991/11/27 | 779 | 779 | 770 | 779 | 38,000 |
| 1991/11/26 | 770 | 779 | 765 | 779 | 38,000 |
| 1991/11/25 | 764 | 764 | 750 | 760 | 57,000 |
| 1991/11/22 | 760 | 760 | 746 | 746 | 144,000 |
| 1991/11/21 | 781 | 788 | 758 | 763 | 165,000 |
| 1991/11/20 | 790 | 795 | 780 | 785 | 121,000 |
| 1991/11/19 | 799 | 801 | 792 | 792 | 87,000 |
| 1991/11/18 | 773 | 790 | 773 | 780 | 213,000 |
| 1991/11/15 | 813 | 820 | 800 | 803 | 264,000 |
| 1991/11/14 | 848 | 849 | 820 | 820 | 242,000 |
| 1991/11/13 | 860 | 861 | 850 | 850 | 55,000 |
| 1991/11/12 | 841 | 870 | 841 | 870 | 85,000 |
| 1991/11/11 | 860 | 860 | 841 | 841 | 38,000 |
| 1991/11/08 | 851 | 860 | 841 | 860 | 86,000 |
| 1991/11/07 | 853 | 862 | 853 | 855 | 53,000 |
| 1991/11/06 | 871 | 871 | 860 | 863 | 65,000 |
| 1991/11/05 | 875 | 878 | 866 | 868 | 89,000 |
| 1991/11/01 | 880 | 890 | 875 | 877 | 181,000 |
| 1991/10/31 | 893 | 900 | 890 | 900 | 114,000 |
| 1991/10/30 | 903 | 918 | 901 | 902 | 137,000 |
| 1991/10/29 | 903 | 910 | 901 | 901 | 124,000 |
| 1991/10/28 | 900 | 915 | 900 | 901 | 102,000 |
| 1991/10/25 | 899 | 900 | 895 | 896 | 367,000 |
| 1991/10/24 | 896 | 920 | 896 | 901 | 298,000 |
| 1991/10/23 | 895 | 900 | 891 | 896 | 172,000 |
| 1991/10/22 | 900 | 908 | 893 | 896 | 166,000 |
| 1991/10/21 | 918 | 925 | 906 | 910 | 126,000 |
| 1991/10/18 | 885 | 920 | 881 | 916 | 431,000 |
| 1991/10/17 | 900 | 905 | 890 | 895 | 205,000 |
| 1991/10/16 | 905 | 910 | 896 | 910 | 186,000 |
| 1991/10/15 | 915 | 915 | 896 | 914 | 201,000 |
| 1991/10/14 | 946 | 954 | 909 | 917 | 1,060,000 |
| 1991/10/11 | 910 | 949 | 908 | 937 | 1,319,000 |
| 1991/10/09 | 905 | 905 | 890 | 900 | 738,000 |
| 1991/10/08 | 925 | 925 | 903 | 910 | 753,000 |
| 1991/10/07 | 925 | 950 | 916 | 925 | 885,000 |
| 1991/10/04 | 867 | 925 | 867 | 925 | 1,177,000 |
| 1991/10/03 | 871 | 880 | 870 | 872 | 388,000 |
| 1991/10/02 | 890 | 897 | 870 | 881 | 322,000 |
| 1991/10/01 | 872 | 887 | 857 | 885 | 543,000 |
| 1991/09/30 | 845 | 884 | 845 | 881 | 381,000 |
| 1991/09/27 | 834 | 848 | 833 | 844 | 199,000 |
| 1991/09/26 | 809 | 831 | 805 | 831 | 187,000 |
| 1991/09/25 | 810 | 810 | 791 | 795 | 108,000 |
| 1991/09/24 | 815 | 815 | 805 | 805 | 70,000 |
| 1991/09/20 | 812 | 827 | 810 | 815 | 117,000 |
| 1991/09/19 | 833 | 833 | 810 | 828 | 169,000 |
| 1991/09/18 | 821 | 831 | 815 | 831 | 176,000 |
| 1991/09/17 | 840 | 840 | 823 | 835 | 240,000 |
| 1991/09/13 | 800 | 820 | 800 | 820 | 204,000 |
| 1991/09/12 | 800 | 820 | 800 | 800 | 90,000 |
| 1991/09/11 | 789 | 801 | 789 | 800 | 77,000 |
| 1991/09/10 | 819 | 819 | 802 | 807 | 93,000 |
| 1991/09/09 | 816 | 825 | 812 | 812 | 106,000 |
| 1991/09/06 | 801 | 828 | 801 | 806 | 249,000 |
| 1991/09/05 | 781 | 800 | 781 | 800 | 111,000 |
| 1991/09/04 | 780 | 786 | 780 | 781 | 59,000 |
| 1991/09/03 | 777 | 785 | 775 | 780 | 62,000 |
| 1991/09/02 | 787 | 787 | 770 | 780 | 12,000 |
| 1991/08/30 | 770 | 790 | 750 | 750 | 65,000 |
| 1991/08/29 | 741 | 765 | 741 | 765 | 64,000 |
| 1991/08/28 | 736 | 745 | 736 | 745 | 61,000 |
| 1991/08/27 | 739 | 741 | 736 | 736 | 95,000 |
| 1991/08/26 | 771 | 771 | 740 | 740 | 79,000 |
| 1991/08/23 | 783 | 783 | 770 | 776 | 132,000 |
| 1991/08/22 | 775 | 790 | 770 | 790 | 222,000 |
| 1991/08/21 | 711 | 751 | 711 | 745 | 90,000 |
| 1991/08/20 | 701 | 720 | 700 | 709 | 309,000 |
| 1991/08/19 | 780 | 781 | 700 | 700 | 292,000 |
| 1991/08/16 | 785 | 795 | 785 | 793 | 125,000 |
| 1991/08/15 | 783 | 796 | 783 | 795 | 71,000 |
| 1991/08/14 | 795 | 803 | 795 | 803 | 104,000 |
| 1991/08/13 | 802 | 805 | 800 | 805 | 133,000 |
| 1991/08/12 | 848 | 848 | 801 | 812 | 77,000 |
| 1991/08/09 | 860 | 860 | 848 | 848 | 45,000 |
| 1991/08/08 | 862 | 862 | 859 | 860 | 32,000 |
| 1991/08/07 | 876 | 881 | 860 | 862 | 62,000 |
| 1991/08/06 | 891 | 891 | 869 | 875 | 68,000 |
| 1991/08/05 | 902 | 902 | 891 | 891 | 69,000 |
| 1991/08/02 | 900 | 910 | 895 | 910 | 140,000 |
| 1991/08/01 | 900 | 920 | 894 | 908 | 391,000 |
| 1991/07/31 | 892 | 893 | 886 | 893 | 215,000 |
| 1991/07/30 | 880 | 890 | 876 | 890 | 209,000 |
| 1991/07/29 | 872 | 884 | 869 | 880 | 83,000 |
| 1991/07/26 | 850 | 870 | 850 | 869 | 44,000 |
| 1991/07/25 | 853 | 853 | 835 | 845 | 117,000 |
| 1991/07/24 | 830 | 851 | 820 | 851 | 277,000 |
| 1991/07/23 | 820 | 820 | 810 | 820 | 96,000 |
| 1991/07/22 | 844 | 844 | 825 | 825 | 54,000 |
| 1991/07/19 | 840 | 841 | 830 | 834 | 94,000 |
| 1991/07/18 | 859 | 859 | 830 | 836 | 109,000 |
| 1991/07/17 | 880 | 880 | 860 | 860 | 103,000 |
| 1991/07/16 | 890 | 890 | 872 | 881 | 134,000 |
| 1991/07/15 | 880 | 895 | 880 | 888 | 83,000 |
| 1991/07/12 | 850 | 880 | 848 | 880 | 91,000 |
| 1991/07/11 | 845 | 846 | 840 | 846 | 31,000 |
| 1991/07/10 | 815 | 850 | 808 | 835 | 208,000 |
| 1991/07/09 | 807 | 810 | 759 | 805 | 306,000 |
| 1991/07/08 | 845 | 845 | 799 | 801 | 185,000 |
| 1991/07/05 | 865 | 870 | 840 | 855 | 80,000 |
| 1991/07/04 | 860 | 870 | 855 | 865 | 81,000 |
| 1991/07/03 | 918 | 918 | 870 | 871 | 96,000 |
| 1991/07/02 | 909 | 911 | 900 | 910 | 161,000 |
| 1991/07/01 | 886 | 899 | 876 | 899 | 200,000 |
| 1991/06/28 | 853 | 889 | 853 | 856 | 176,000 |
| 1991/06/27 | 853 | 855 | 847 | 850 | 61,000 |
| 1991/06/26 | 842 | 863 | 842 | 863 | 187,000 |
| 1991/06/25 | 840 | 842 | 838 | 842 | 183,000 |
| 1991/06/24 | 880 | 880 | 850 | 850 | 107,000 |
| 1991/06/21 | 870 | 885 | 870 | 879 | 170,000 |
| 1991/06/20 | 879 | 891 | 870 | 879 | 163,000 |
| 1991/06/19 | 900 | 900 | 880 | 891 | 103,000 |
| 1991/06/18 | 920 | 920 | 902 | 920 | 124,000 |
| 1991/06/17 | 943 | 943 | 932 | 932 | 53,000 |
| 1991/06/14 | 910 | 934 | 902 | 934 | 304,000 |
| 1991/06/13 | 910 | 910 | 902 | 910 | 141,000 |
| 1991/06/12 | 903 | 915 | 903 | 910 | 122,000 |
| 1991/06/11 | 910 | 911 | 906 | 906 | 111,000 |
| 1991/06/10 | 945 | 945 | 920 | 921 | 70,000 |
| 1991/06/07 | 950 | 950 | 936 | 936 | 87,000 |
| 1991/06/06 | 980 | 980 | 945 | 945 | 109,000 |
| 1991/06/05 | 970 | 972 | 960 | 970 | 65,000 |
| 1991/06/04 | 980 | 980 | 980 | 980 | 65,000 |
| 1991/06/03 | 975 | 990 | 970 | 980 | 67,000 |
| 1991/05/31 | 965 | 975 | 965 | 975 | 92,000 |
| 1991/05/30 | 965 | 965 | 960 | 965 | 102,000 |
| 1991/05/29 | 965 | 975 | 965 | 965 | 130,000 |
| 1991/05/28 | 959 | 970 | 959 | 970 | 27,000 |
| 1991/05/27 | 970 | 980 | 958 | 959 | 49,000 |
| 1991/05/24 | 969 | 989 | 969 | 980 | 59,000 |
| 1991/05/23 | 980 | 980 | 961 | 970 | 45,000 |
| 1991/05/22 | 951 | 969 | 951 | 960 | 167,000 |
| 1991/05/21 | 970 | 970 | 948 | 950 | 258,000 |
| 1991/05/20 | 985 | 985 | 970 | 971 | 94,000 |
| 1991/05/17 | 985 | 990 | 971 | 979 | 306,000 |
| 1991/05/16 | 985 | 985 | 978 | 985 | 201,000 |
| 1991/05/15 | 990 | 999 | 980 | 995 | 271,000 |
| 1991/05/14 | 1,010 | 1,020 | 995 | 1,000 | 328,000 |
| 1991/05/13 | 1,020 | 1,030 | 1,010 | 1,010 | 90,000 |
| 1991/05/10 | 1,050 | 1,060 | 1,050 | 1,050 | 158,000 |
| 1991/05/09 | 1,050 | 1,060 | 1,040 | 1,050 | 172,000 |
| 1991/05/08 | 1,050 | 1,060 | 1,050 | 1,050 | 98,000 |
| 1991/05/07 | 1,050 | 1,060 | 1,050 | 1,050 | 174,000 |
| 1991/05/02 | 1,020 | 1,060 | 1,020 | 1,060 | 360,000 |
| 1991/05/01 | 1,020 | 1,030 | 1,020 | 1,030 | 231,000 |
| 1991/04/30 | 1,010 | 1,020 | 995 | 1,000 | 328,000 |
| 1991/04/26 | 1,020 | 1,030 | 1,000 | 1,030 | 354,000 |
| 1991/04/25 | 1,040 | 1,040 | 1,020 | 1,020 | 178,000 |
| 1991/04/24 | 1,040 | 1,050 | 1,030 | 1,040 | 152,000 |
| 1991/04/23 | 1,040 | 1,050 | 1,030 | 1,040 | 85,000 |
| 1991/04/22 | 1,050 | 1,060 | 1,030 | 1,050 | 197,000 |
| 1991/04/19 | 1,070 | 1,090 | 1,070 | 1,070 | 181,000 |
| 1991/04/18 | 1,100 | 1,110 | 1,070 | 1,070 | 207,000 |
| 1991/04/17 | 1,120 | 1,130 | 1,110 | 1,110 | 275,000 |
| 1991/04/16 | 1,120 | 1,130 | 1,110 | 1,120 | 101,000 |
| 1991/04/15 | 1,110 | 1,130 | 1,110 | 1,130 | 121,000 |
| 1991/04/12 | 1,120 | 1,130 | 1,110 | 1,120 | 299,000 |
| 1991/04/11 | 1,150 | 1,150 | 1,110 | 1,130 | 470,000 |
| 1991/04/10 | 1,130 | 1,160 | 1,120 | 1,160 | 1,284,000 |
| 1991/04/09 | 1,140 | 1,160 | 1,120 | 1,140 | 3,927,000 |
| 1991/04/08 | 1,110 | 1,140 | 1,100 | 1,120 | 1,400,000 |
| 1991/04/05 | 1,100 | 1,110 | 1,090 | 1,100 | 927,000 |
| 1991/04/04 | 1,100 | 1,110 | 1,080 | 1,090 | 518,000 |
| 1991/04/03 | 1,110 | 1,120 | 1,080 | 1,090 | 1,947,000 |
| 1991/04/02 | 1,020 | 1,080 | 1,010 | 1,080 | 797,000 |
| 1991/04/01 | 1,030 | 1,030 | 1,010 | 1,020 | 146,000 |
| 1991/03/29 | 1,010 | 1,030 | 1,000 | 1,020 | 120,000 |
| 1991/03/28 | 1,010 | 1,030 | 995 | 1,020 | 128,000 |
| 1991/03/27 | 1,030 | 1,030 | 995 | 1,010 | 160,000 |
| 1991/03/26 | 1,020 | 1,030 | 1,020 | 1,020 | 162,000 |
| 1991/03/25 | 1,050 | 1,050 | 1,020 | 1,020 | 180,000 |
| 1991/03/22 | 1,050 | 1,050 | 1,030 | 1,040 | 175,000 |
| 1991/03/20 | 1,040 | 1,050 | 1,020 | 1,050 | 341,000 |
| 1991/03/19 | 1,070 | 1,070 | 1,050 | 1,050 | 296,000 |
| 1991/03/18 | 1,080 | 1,080 | 1,060 | 1,070 | 371,000 |
| 1991/03/15 | 1,050 | 1,080 | 1,040 | 1,080 | 656,000 |
| 1991/03/14 | 1,010 | 1,060 | 1,010 | 1,050 | 290,000 |
| 1991/03/13 | 1,050 | 1,050 | 1,020 | 1,020 | 383,000 |
| 1991/03/12 | 1,060 | 1,060 | 1,050 | 1,050 | 175,000 |
| 1991/03/11 | 1,070 | 1,070 | 1,050 | 1,060 | 450,000 |
| 1991/03/08 | 1,040 | 1,050 | 1,030 | 1,050 | 456,000 |
| 1991/03/07 | 1,050 | 1,050 | 1,030 | 1,030 | 197,000 |
| 1991/03/06 | 1,050 | 1,050 | 1,030 | 1,030 | 299,000 |
| 1991/03/05 | 1,000 | 1,040 | 990 | 1,040 | 203,000 |
| 1991/03/04 | 1,000 | 1,020 | 1,000 | 1,000 | 182,000 |
| 1991/03/01 | 1,060 | 1,060 | 1,020 | 1,020 | 597,000 |
| 1991/02/28 | 1,050 | 1,060 | 1,030 | 1,050 | 724,000 |
| 1991/02/27 | 1,010 | 1,040 | 1,010 | 1,030 | 428,000 |
| 1991/02/26 | 1,030 | 1,040 | 1,000 | 1,010 | 1,064,000 |
| 1991/02/25 | 998 | 1,000 | 981 | 999 | 263,000 |
| 1991/02/22 | 1,000 | 1,020 | 990 | 990 | 231,000 |
| 1991/02/21 | 999 | 1,010 | 990 | 999 | 372,000 |
| 1991/02/20 | 994 | 1,000 | 985 | 1,000 | 421,000 |
| 1991/02/19 | 1,030 | 1,050 | 995 | 1,000 | 1,203,000 |
| 1991/02/18 | 990 | 1,020 | 985 | 1,020 | 1,281,000 |
| 1991/02/15 | 983 | 983 | 950 | 970 | 469,000 |
| 1991/02/14 | 950 | 974 | 946 | 973 | 1,377,000 |
| 1991/02/13 | 941 | 960 | 934 | 945 | 384,000 |
| 1991/02/12 | 913 | 955 | 911 | 946 | 666,000 |
| 1991/02/08 | 864 | 888 | 864 | 883 | 269,000 |
| 1991/02/07 | 885 | 895 | 864 | 864 | 243,000 |
| 1991/02/06 | 895 | 906 | 879 | 879 | 460,000 |
| 1991/02/05 | 879 | 902 | 869 | 900 | 603,000 |
| 1991/02/04 | 830 | 869 | 820 | 869 | 227,000 |
| 1991/02/01 | 821 | 825 | 810 | 820 | 282,000 |
| 1991/01/31 | 827 | 842 | 820 | 825 | 409,000 |
| 1991/01/30 | 800 | 815 | 795 | 815 | 361,000 |
| 1991/01/29 | 796 | 800 | 788 | 788 | 152,000 |
| 1991/01/28 | 800 | 800 | 787 | 795 | 98,000 |
| 1991/01/25 | 782 | 798 | 782 | 784 | 223,000 |
| 1991/01/24 | 780 | 800 | 754 | 775 | 576,000 |
| 1991/01/23 | 813 | 820 | 805 | 810 | 139,000 |
| 1991/01/22 | 830 | 830 | 820 | 821 | 84,000 |
| 1991/01/21 | 863 | 863 | 820 | 820 | 157,000 |
| 1991/01/18 | 890 | 900 | 850 | 871 | 504,000 |
| 1991/01/17 | 805 | 880 | 805 | 880 | 287,000 |
| 1991/01/16 | 870 | 871 | 802 | 815 | 202,000 |
| 1991/01/14 | 871 | 895 | 862 | 887 | 125,000 |
| 1991/01/11 | 897 | 905 | 870 | 890 | 347,000 |
| 1991/01/10 | 882 | 897 | 882 | 897 | 126,000 |
| 1991/01/09 | 884 | 904 | 884 | 900 | 236,000 |
| 1991/01/08 | 901 | 901 | 890 | 895 | 271,000 |
| 1991/01/07 | 925 | 928 | 911 | 911 | 96,000 |
| 1991/01/04 | 930 | 940 | 925 | 925 | 110,000 |