ＴＯＷＡ(6315)の株価時系列情報
ＴＯＷＡ(6315)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 4,740 | 4,740 | 4,630 | 4,630 | 9,000 |
| 1996/12/27 | 4,660 | 4,740 | 4,660 | 4,740 | 4,000 |
| 1996/12/26 | 4,610 | 4,610 | 4,600 | 4,610 | 20,000 |
| 1996/12/25 | 4,710 | 4,720 | 4,700 | 4,700 | 6,000 |
| 1996/12/24 | 4,830 | 4,830 | 4,720 | 4,720 | 12,000 |
| 1996/12/20 | 4,780 | 4,830 | 4,750 | 4,830 | 12,000 |
| 1996/12/19 | 4,850 | 4,850 | 4,780 | 4,780 | 9,000 |
| 1996/12/18 | 4,860 | 4,880 | 4,850 | 4,850 | 8,000 |
| 1996/12/17 | 5,000 | 5,000 | 4,860 | 4,860 | 8,000 |
| 1996/12/16 | 4,980 | 5,050 | 4,950 | 5,000 | 32,000 |
| 1996/12/13 | 4,870 | 5,000 | 4,870 | 5,000 | 20,000 |
| 1996/12/12 | 4,770 | 4,920 | 4,760 | 4,920 | 15,000 |
| 1996/12/11 | 4,810 | 4,810 | 4,700 | 4,780 | 16,000 |
| 1996/12/10 | 4,790 | 4,870 | 4,790 | 4,810 | 12,000 |
| 1996/12/09 | 4,790 | 4,790 | 4,770 | 4,770 | 4,000 |
| 1996/12/06 | 4,820 | 4,850 | 4,750 | 4,750 | 13,000 |
| 1996/12/05 | 4,710 | 4,750 | 4,670 | 4,750 | 24,000 |
| 1996/12/04 | 4,720 | 4,770 | 4,710 | 4,710 | 11,000 |
| 1996/12/03 | 4,900 | 4,900 | 4,770 | 4,770 | 23,000 |
| 1996/12/02 | 4,790 | 4,800 | 4,700 | 4,700 | 15,000 |
| 1996/11/29 | 4,850 | 4,950 | 4,800 | 4,800 | 10,000 |
| 1996/11/28 | 4,840 | 4,950 | 4,840 | 4,920 | 14,000 |
| 1996/11/27 | 4,840 | 4,920 | 4,840 | 4,840 | 38,000 |
| 1996/11/26 | 4,610 | 4,620 | 4,590 | 4,590 | 33,000 |
| 1996/11/25 | 4,640 | 4,650 | 4,600 | 4,610 | 19,000 |
| 1996/11/22 | 4,700 | 4,700 | 4,600 | 4,700 | 20,000 |
| 1996/11/21 | 4,830 | 4,830 | 4,700 | 4,710 | 51,000 |
| 1996/11/20 | 4,970 | 5,000 | 4,790 | 4,830 | 48,000 |
| 1996/11/19 | 5,000 | 5,000 | 4,960 | 4,960 | 21,000 |
| 1996/11/18 | 5,010 | 5,030 | 5,000 | 5,020 | 24,000 |
| 1996/11/15 | 5,040 | 5,090 | 5,010 | 5,030 | 21,000 |
| 1996/11/14 | 5,100 | 5,100 | 5,000 | 5,020 | 54,000 |
| 1996/11/13 | 5,200 | 5,260 | 5,090 | 5,110 | 35,000 |
| 1996/11/12 | 5,200 | 5,300 | 5,190 | 5,200 | 17,000 |
| 1996/11/11 | 5,150 | 5,220 | 5,150 | 5,200 | 18,000 |
| 1996/11/08 | 5,300 | 5,300 | 5,170 | 5,220 | 8,000 |
| 1996/11/07 | 5,350 | 5,350 | 5,200 | 5,250 | 12,000 |
| 1996/11/06 | 5,250 | 5,350 | 5,250 | 5,350 | 13,000 |
| 1996/11/05 | 5,240 | 5,290 | 5,200 | 5,290 | 15,000 |
| 1996/11/01 | 5,410 | 5,460 | 5,270 | 5,340 | 40,000 |
| 1996/10/31 | 5,310 | 5,450 | 5,310 | 5,310 | 14,000 |
| 1996/10/30 | 5,450 | 5,450 | 5,300 | 5,310 | 18,000 |
| 1996/10/29 | 5,210 | 5,380 | 5,180 | 5,350 | 39,000 |
| 1996/10/28 | 5,200 | 5,220 | 5,050 | 5,110 | 29,000 |
| 1996/10/25 | 5,400 | 5,450 | 5,280 | 5,280 | 23,000 |
| 1996/10/24 | 5,520 | 5,550 | 5,450 | 5,490 | 53,000 |
| 1996/10/23 | 5,610 | 5,610 | 5,470 | 5,500 | 37,000 |
| 1996/10/22 | 5,700 | 5,700 | 5,600 | 5,600 | 19,000 |
| 1996/10/21 | 5,750 | 5,800 | 5,650 | 5,650 | 18,000 |
| 1996/10/18 | 5,700 | 5,800 | 5,700 | 5,750 | 26,000 |
| 1996/10/17 | 5,800 | 5,800 | 5,680 | 5,750 | 32,000 |
| 1996/10/16 | 5,870 | 5,900 | 5,750 | 5,780 | 58,000 |
| 1996/10/15 | 5,640 | 5,830 | 5,630 | 5,830 | 65,000 |
| 1996/10/14 | 5,740 | 5,750 | 5,590 | 5,590 | 35,000 |
| 1996/10/11 | 5,800 | 5,800 | 5,680 | 5,790 | 51,000 |
| 1996/10/09 | 5,930 | 5,930 | 5,780 | 5,780 | 64,000 |
| 1996/10/08 | 5,900 | 5,900 | 5,860 | 5,900 | 54,000 |
| 1996/10/07 | 6,030 | 6,030 | 5,910 | 5,920 | 28,000 |
| 1996/10/04 | 6,000 | 6,040 | 5,900 | 6,000 | 108,000 |
| 1996/10/03 | 6,040 | 6,130 | 5,900 | 5,900 | 189,000 |
| 1996/10/02 | 5,880 | 6,040 | 5,800 | 6,010 | 125,000 |
| 1996/10/01 | 5,900 | 5,900 | 5,800 | 5,800 | 142,000 |
| 1996/09/30 | 5,970 | 5,970 | 5,860 | 5,940 | 100,000 |
| 1996/09/27 | 5,890 | 6,000 | 5,830 | 5,960 | 276,000 |
| 1996/09/26 | 5,800 | 5,940 | 5,780 | 5,890 | 428,000 |
| 1996/09/25 | 5,470 | 5,780 | 5,430 | 5,740 | 285,000 |
| 1996/09/24 | 5,550 | 5,620 | 5,500 | 5,550 | 53,000 |
| 1996/09/20 | 5,750 | 5,780 | 5,640 | 5,700 | 259,000 |
| 1996/09/19 | 5,500 | 5,820 | 5,490 | 5,770 | 677,000 |
| 1996/09/18 | 5,390 | 5,540 | 5,360 | 5,490 | 381,000 |
| 1996/09/17 | 5,490 | 5,500 | 5,370 | 5,430 | 318,000 |
| 1996/09/13 | 5,160 | 5,450 | 5,050 | 5,400 | 478,000 |
| 1996/09/12 | 5,360 | 5,380 | 5,210 | 5,210 | 337,000 |
| 1996/09/11 | 5,210 | 5,340 | 5,100 | 5,300 | 2,502,000 |