サンセイ(6307)の株価時系列情報
サンセイ(6307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 517 | 517 | 510 | 510 | 4,000 |
| 1995/12/28 | 510 | 510 | 507 | 507 | 4,000 |
| 1995/12/27 | 515 | 515 | 505 | 510 | 7,000 |
| 1995/12/26 | 530 | 530 | 520 | 530 | 17,000 |
| 1995/12/25 | 547 | 547 | 535 | 535 | 36,000 |
| 1995/12/22 | 507 | 535 | 507 | 529 | 14,000 |
| 1995/12/21 | 498 | 502 | 498 | 502 | 6,000 |
| 1995/12/20 | 495 | 496 | 495 | 496 | 6,000 |
| 1995/12/19 | 492 | 495 | 492 | 495 | 7,000 |
| 1995/12/18 | 500 | 500 | 500 | 500 | 3,000 |
| 1995/12/15 | 520 | 520 | 500 | 505 | 12,000 |
| 1995/12/14 | 505 | 530 | 505 | 530 | 13,000 |
| 1995/12/13 | 495 | 500 | 495 | 496 | 4,000 |
| 1995/12/12 | 510 | 510 | 500 | 500 | 12,000 |
| 1995/12/08 | 510 | 511 | 510 | 510 | 3,000 |
| 1995/12/07 | 530 | 530 | 510 | 510 | 9,000 |
| 1995/12/06 | 540 | 540 | 526 | 526 | 3,000 |
| 1995/12/05 | 545 | 545 | 536 | 541 | 39,000 |
| 1995/12/04 | 550 | 550 | 540 | 540 | 12,000 |
| 1995/12/01 | 539 | 542 | 535 | 540 | 38,000 |
| 1995/11/30 | 530 | 548 | 530 | 548 | 33,000 |
| 1995/11/29 | 510 | 530 | 510 | 530 | 33,000 |
| 1995/11/28 | 492 | 510 | 492 | 508 | 58,000 |
| 1995/11/27 | 514 | 514 | 500 | 500 | 33,000 |
| 1995/11/24 | 500 | 500 | 492 | 500 | 20,000 |
| 1995/11/22 | 477 | 492 | 477 | 492 | 30,000 |
| 1995/11/21 | 441 | 466 | 441 | 466 | 41,000 |
| 1995/11/20 | 430 | 435 | 430 | 435 | 6,000 |
| 1995/11/17 | 416 | 419 | 416 | 418 | 8,000 |
| 1995/11/16 | 420 | 422 | 417 | 417 | 17,000 |
| 1995/11/15 | 418 | 418 | 418 | 418 | 2,000 |
| 1995/11/14 | 420 | 420 | 416 | 416 | 5,000 |
| 1995/11/13 | 427 | 431 | 420 | 420 | 10,000 |
| 1995/11/10 | 439 | 439 | 425 | 425 | 13,000 |
| 1995/11/09 | 416 | 437 | 415 | 436 | 25,000 |
| 1995/11/08 | 415 | 415 | 415 | 415 | 12,000 |
| 1995/11/07 | 455 | 455 | 448 | 448 | 10,000 |
| 1995/11/06 | 460 | 460 | 455 | 460 | 10,000 |
| 1995/11/02 | 466 | 466 | 460 | 460 | 23,000 |
| 1995/11/01 | 479 | 480 | 467 | 467 | 26,000 |
| 1995/10/31 | 486 | 486 | 480 | 481 | 15,000 |
| 1995/10/30 | 487 | 487 | 485 | 486 | 6,000 |
| 1995/10/27 | 489 | 495 | 489 | 490 | 20,000 |
| 1995/10/26 | 500 | 500 | 495 | 495 | 27,000 |
| 1995/10/25 | 520 | 520 | 515 | 520 | 29,000 |
| 1995/10/24 | 500 | 500 | 498 | 499 | 30,000 |
| 1995/10/23 | 515 | 515 | 500 | 500 | 22,000 |
| 1995/10/20 | 510 | 510 | 503 | 503 | 19,000 |
| 1995/10/19 | 500 | 511 | 500 | 507 | 22,000 |
| 1995/10/18 | 501 | 502 | 500 | 500 | 22,000 |
| 1995/10/17 | 498 | 504 | 498 | 500 | 17,000 |
| 1995/10/16 | 499 | 501 | 495 | 501 | 15,000 |
| 1995/10/13 | 517 | 517 | 501 | 509 | 18,000 |
| 1995/10/12 | 535 | 535 | 520 | 522 | 25,000 |
| 1995/10/11 | 536 | 536 | 530 | 530 | 12,000 |
| 1995/10/09 | 540 | 540 | 530 | 536 | 15,000 |
| 1995/10/06 | 540 | 560 | 540 | 540 | 30,000 |
| 1995/10/05 | 550 | 551 | 535 | 535 | 19,000 |
| 1995/10/04 | 575 | 575 | 540 | 550 | 41,000 |
| 1995/10/03 | 582 | 582 | 560 | 570 | 31,000 |
| 1995/10/02 | 600 | 609 | 579 | 600 | 26,000 |
| 1995/09/29 | 610 | 610 | 585 | 585 | 74,000 |
| 1995/09/28 | 595 | 615 | 595 | 615 | 90,000 |
| 1995/09/27 | 640 | 644 | 611 | 615 | 138,000 |
| 1995/09/26 | 650 | 660 | 650 | 660 | 1,738,000 |