日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サトーホールディングス(6287)の株価時系列情報

サトーホールディングス(6287)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,680 2,700 2,680 2,700 11,000
1994/12/28 2,680 2,680 2,640 2,640 2,000
1994/12/26 2,590 2,640 2,590 2,620 6,000
1994/12/22 2,590 2,590 2,570 2,590 8,000
1994/12/21 2,600 2,600 2,600 2,600 8,000
1994/12/20 2,550 2,600 2,550 2,600 18,000
1994/12/19 2,560 2,560 2,550 2,550 5,000
1994/12/15 2,600 2,600 2,580 2,600 8,000
1994/12/14 2,600 2,600 2,600 2,600 3,000
1994/12/13 2,670 2,670 2,600 2,630 5,000
1994/12/12 2,660 2,670 2,640 2,670 10,000
1994/12/09 2,650 2,700 2,650 2,700 22,000
1994/12/08 2,630 2,640 2,600 2,640 5,000
1994/12/07 2,610 2,610 2,600 2,600 6,000
1994/12/06 2,590 2,590 2,590 2,590 2,000
1994/12/05 2,580 2,580 2,580 2,580 1,000
1994/12/02 2,600 2,600 2,600 2,600 2,000
1994/12/01 2,580 2,600 2,580 2,600 2,000
1994/11/30 2,610 2,610 2,610 2,610 1,000
1994/11/29 2,560 2,600 2,560 2,600 12,000
1994/11/28 2,550 2,560 2,550 2,560 3,000
1994/11/25 2,540 2,550 2,530 2,550 5,000
1994/11/24 2,550 2,550 2,550 2,550 1,000
1994/11/22 2,610 2,610 2,610 2,610 2,000
1994/11/21 2,640 2,640 2,640 2,640 1,000
1994/11/16 2,640 2,640 2,640 2,640 1,000
1994/11/15 2,640 2,640 2,640 2,640 5,000
1994/11/14 2,640 2,640 2,640 2,640 2,000
1994/11/11 2,650 2,650 2,640 2,640 7,000
1994/11/10 2,650 2,650 2,650 2,650 7,000
1994/11/09 2,650 2,650 2,650 2,650 1,000
1994/11/04 2,700 2,700 2,650 2,650 4,000
1994/11/02 2,690 2,690 2,690 2,690 1,000
1994/11/01 2,730 2,730 2,730 2,730 6,000
1994/10/31 2,660 2,660 2,660 2,660 3,000
1994/10/28 2,660 2,680 2,660 2,680 9,000
1994/10/27 2,660 2,660 2,650 2,660 4,000
1994/10/26 2,650 2,650 2,650 2,650 3,000
1994/10/25 2,700 2,700 2,700 2,700 18,000
1994/10/24 2,700 2,720 2,700 2,700 10,000
1994/10/21 2,700 2,700 2,670 2,700 8,000
1994/10/20 2,700 2,720 2,700 2,700 13,000
1994/10/19 2,750 2,750 2,720 2,720 3,000
1994/10/18 2,770 2,810 2,760 2,760 43,000
1994/10/17 2,780 2,800 2,770 2,800 9,000
1994/10/14 2,670 2,690 2,670 2,690 7,000
1994/10/13 2,670 2,670 2,670 2,670 5,000
1994/10/12 2,660 2,660 2,650 2,650 8,000
1994/10/11 2,710 2,720 2,710 2,720 4,000
1994/10/07 2,710 2,710 2,710 2,710 1,000
1994/10/06 2,700 2,700 2,670 2,670 6,000
1994/10/05 2,720 2,720 2,720 2,720 8,000
1994/10/04 2,670 2,670 2,640 2,650 4,000
1994/10/03 2,670 2,670 2,670 2,670 2,000
1994/09/30 2,680 2,680 2,680 2,680 2,000
1994/09/29 2,650 2,650 2,650 2,650 1,000
1994/09/28 2,630 2,650 2,630 2,650 9,000
1994/09/27 2,630 2,630 2,630 2,630 1,000
1994/09/26 2,630 2,660 2,630 2,660 4,000
1994/09/22 2,600 2,600 2,590 2,600 10,000
1994/09/21 2,670 2,670 2,600 2,600 10,000
1994/09/20 2,660 2,660 2,650 2,660 14,000
1994/09/19 2,690 2,720 2,690 2,700 10,000
1994/09/16 2,710 2,720 2,700 2,700 9,000
1994/09/14 2,720 2,720 2,720 2,720 3,000
1994/09/13 2,790 2,790 2,710 2,710 7,000
1994/09/12 2,780 2,790 2,750 2,790 24,000
1994/09/09 2,800 2,800 2,780 2,780 5,000
1994/09/08 2,800 2,810 2,800 2,800 7,000
1994/09/07 2,810 2,810 2,810 2,810 11,000
1994/09/06 2,810 2,810 2,810 2,810 11,000
1994/09/05 2,780 2,810 2,780 2,810 12,000
1994/09/02 2,810 2,810 2,790 2,800 16,000
1994/09/01 2,800 2,830 2,790 2,820 21,000
1994/08/31 2,790 2,800 2,790 2,800 11,000
1994/08/30 2,800 2,800 2,780 2,780 9,000
1994/08/29 2,800 2,800 2,790 2,790 8,000
1994/08/26 2,820 2,820 2,800 2,800 11,000
1994/08/25 2,840 2,840 2,820 2,840 44,000
1994/08/24 2,800 2,850 2,800 2,810 14,000
1994/08/23 2,790 2,800 2,750 2,800 43,000
1994/08/22 2,830 2,830 2,800 2,800 33,000
1994/08/19 2,830 2,840 2,810 2,830 74,000
1994/08/18 2,830 2,860 2,830 2,830 35,000
1994/08/17 2,830 2,840 2,830 2,830 20,000
1994/08/16 2,820 2,820 2,810 2,820 13,000
1994/08/15 2,830 2,830 2,810 2,810 12,000
1994/08/12 2,840 2,860 2,830 2,840 42,000
1994/08/11 2,830 2,870 2,820 2,850 98,000
1994/08/10 2,810 2,830 2,800 2,820 44,000
1994/08/09 2,800 2,830 2,800 2,830 240,000

このページの先頭へ