オイレス工業(6282)の株価時系列情報
オイレス工業(6282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,640 | 1,695 | 1,640 | 1,675 | 2,000 |
| 2000/12/28 | 1,700 | 1,730 | 1,640 | 1,675 | 23,600 |
| 2000/12/27 | 1,720 | 1,730 | 1,691 | 1,691 | 7,900 |
| 2000/12/26 | 1,750 | 1,787 | 1,720 | 1,720 | 5,800 |
| 2000/12/25 | 1,725 | 1,800 | 1,725 | 1,786 | 6,900 |
| 2000/12/22 | 1,720 | 1,749 | 1,650 | 1,720 | 13,200 |
| 2000/12/21 | 1,621 | 1,780 | 1,621 | 1,780 | 21,500 |
| 2000/12/20 | 1,771 | 1,771 | 1,700 | 1,771 | 15,400 |
| 2000/12/19 | 1,730 | 1,740 | 1,711 | 1,711 | 10,000 |
| 2000/12/18 | 1,755 | 1,755 | 1,732 | 1,740 | 9,900 |
| 2000/12/15 | 1,815 | 1,815 | 1,755 | 1,755 | 7,000 |
| 2000/12/14 | 1,800 | 1,800 | 1,760 | 1,773 | 10,500 |
| 2000/12/13 | 1,810 | 1,812 | 1,773 | 1,811 | 4,100 |
| 2000/12/12 | 1,811 | 1,811 | 1,799 | 1,810 | 6,900 |
| 2000/12/11 | 1,800 | 1,806 | 1,800 | 1,800 | 4,200 |
| 2000/12/08 | 1,820 | 1,820 | 1,769 | 1,808 | 20,200 |
| 2000/12/07 | 1,760 | 1,774 | 1,755 | 1,759 | 12,400 |
| 2000/12/06 | 1,800 | 1,820 | 1,800 | 1,810 | 10,800 |
| 2000/12/05 | 1,760 | 1,801 | 1,760 | 1,760 | 13,500 |
| 2000/12/04 | 1,750 | 1,775 | 1,750 | 1,760 | 5,500 |
| 2000/12/01 | 1,798 | 1,820 | 1,788 | 1,800 | 13,200 |
| 2000/11/30 | 1,765 | 1,798 | 1,735 | 1,798 | 7,200 |
| 2000/11/29 | 1,797 | 1,797 | 1,751 | 1,785 | 3,500 |
| 2000/11/28 | 1,800 | 1,815 | 1,798 | 1,799 | 26,200 |
| 2000/11/27 | 1,730 | 1,800 | 1,729 | 1,774 | 23,200 |
| 2000/11/24 | 1,770 | 1,770 | 1,701 | 1,770 | 8,300 |
| 2000/11/22 | 1,710 | 1,750 | 1,710 | 1,710 | 3,700 |
| 2000/11/21 | 1,715 | 1,735 | 1,705 | 1,710 | 2,200 |
| 2000/11/20 | 1,800 | 1,800 | 1,705 | 1,775 | 6,700 |
| 2000/11/17 | 1,735 | 1,800 | 1,730 | 1,800 | 3,800 |
| 2000/11/16 | 1,800 | 1,820 | 1,765 | 1,765 | 21,800 |
| 2000/11/15 | 1,750 | 1,801 | 1,749 | 1,801 | 21,300 |
| 2000/11/14 | 1,729 | 1,753 | 1,726 | 1,726 | 2,500 |
| 2000/11/13 | 1,710 | 1,748 | 1,697 | 1,748 | 5,700 |
| 2000/11/10 | 1,800 | 1,801 | 1,742 | 1,800 | 5,700 |
| 2000/11/09 | 1,800 | 1,800 | 1,766 | 1,770 | 2,100 |
| 2000/11/08 | 1,815 | 1,815 | 1,752 | 1,752 | 3,800 |
| 2000/11/07 | 1,800 | 1,815 | 1,795 | 1,815 | 7,500 |
| 2000/11/06 | 1,731 | 1,790 | 1,730 | 1,740 | 5,000 |
| 2000/11/02 | 1,700 | 1,715 | 1,700 | 1,706 | 4,700 |
| 2000/11/01 | 1,690 | 1,719 | 1,690 | 1,691 | 8,900 |
| 2000/10/31 | 1,660 | 1,691 | 1,660 | 1,682 | 9,400 |
| 2000/10/30 | 1,770 | 1,788 | 1,750 | 1,750 | 8,500 |
| 2000/10/27 | 1,802 | 1,807 | 1,784 | 1,790 | 6,700 |
| 2000/10/26 | 1,800 | 1,850 | 1,760 | 1,810 | 10,000 |
| 2000/10/25 | 1,850 | 1,850 | 1,801 | 1,801 | 8,100 |
| 2000/10/24 | 1,820 | 1,830 | 1,820 | 1,830 | 6,900 |
| 2000/10/23 | 1,865 | 1,876 | 1,801 | 1,840 | 16,300 |
| 2000/10/20 | 1,950 | 1,950 | 1,800 | 1,875 | 14,300 |
| 2000/10/19 | 1,820 | 1,870 | 1,820 | 1,868 | 4,900 |
| 2000/10/18 | 1,877 | 1,900 | 1,850 | 1,850 | 10,600 |
| 2000/10/17 | 1,919 | 1,919 | 1,898 | 1,907 | 12,400 |
| 2000/10/16 | 1,943 | 1,943 | 1,905 | 1,925 | 26,800 |
| 2000/10/13 | 1,820 | 1,854 | 1,820 | 1,853 | 14,300 |
| 2000/10/12 | 1,800 | 1,851 | 1,800 | 1,850 | 10,100 |
| 2000/10/11 | 1,850 | 1,860 | 1,849 | 1,851 | 12,500 |
| 2000/10/10 | 1,890 | 1,946 | 1,852 | 1,880 | 9,600 |
| 2000/10/06 | 1,900 | 1,945 | 1,866 | 1,905 | 9,300 |
| 2000/10/05 | 1,901 | 1,901 | 1,850 | 1,850 | 4,300 |
| 2000/10/04 | 1,894 | 1,900 | 1,880 | 1,895 | 2,300 |
| 2000/10/03 | 1,931 | 1,931 | 1,901 | 1,924 | 4,400 |
| 2000/10/02 | 1,950 | 1,950 | 1,851 | 1,930 | 4,000 |
| 2000/09/29 | 1,920 | 1,960 | 1,920 | 1,930 | 8,500 |
| 2000/09/28 | 1,916 | 1,930 | 1,916 | 1,920 | 13,600 |
| 2000/09/27 | 1,920 | 1,940 | 1,915 | 1,916 | 14,600 |
| 2000/09/26 | 1,967 | 1,968 | 1,920 | 1,920 | 16,600 |
| 2000/09/25 | 2,000 | 2,000 | 1,892 | 1,900 | 11,800 |
| 2000/09/22 | 1,860 | 1,881 | 1,858 | 1,860 | 6,500 |
| 2000/09/21 | 1,802 | 1,969 | 1,802 | 1,910 | 7,700 |
| 2000/09/20 | 1,970 | 1,970 | 1,920 | 1,949 | 13,400 |
| 2000/09/19 | 1,840 | 1,890 | 1,810 | 1,880 | 9,300 |
| 2000/09/18 | 1,881 | 1,881 | 1,820 | 1,841 | 3,300 |
| 2000/09/14 | 1,845 | 1,845 | 1,810 | 1,821 | 3,400 |
| 2000/09/13 | 1,815 | 1,849 | 1,815 | 1,845 | 4,500 |
| 2000/09/12 | 1,860 | 1,880 | 1,799 | 1,825 | 13,600 |
| 2000/09/11 | 1,920 | 1,920 | 1,850 | 1,880 | 9,100 |
| 2000/09/08 | 1,838 | 1,900 | 1,838 | 1,881 | 12,500 |
| 2000/09/07 | 1,880 | 1,880 | 1,810 | 1,838 | 8,400 |
| 2000/09/06 | 1,860 | 1,865 | 1,850 | 1,851 | 5,700 |
| 2000/09/05 | 1,863 | 1,885 | 1,850 | 1,875 | 7,300 |
| 2000/09/04 | 1,981 | 2,000 | 1,919 | 1,922 | 16,600 |
| 2000/09/01 | 1,920 | 1,923 | 1,920 | 1,920 | 11,200 |
| 2000/08/31 | 1,920 | 1,945 | 1,920 | 1,940 | 4,400 |
| 2000/08/30 | 2,000 | 2,000 | 1,921 | 1,956 | 7,600 |
| 2000/08/29 | 2,055 | 2,055 | 2,000 | 2,050 | 23,800 |
| 2000/08/28 | 2,000 | 2,060 | 1,920 | 2,050 | 50,000 |
| 2000/08/25 | 1,989 | 1,992 | 1,977 | 1,980 | 22,500 |
| 2000/08/24 | 1,920 | 1,965 | 1,920 | 1,945 | 17,100 |
| 2000/08/23 | 1,950 | 1,960 | 1,900 | 1,901 | 10,900 |
| 2000/08/22 | 1,949 | 1,960 | 1,930 | 1,952 | 10,300 |
| 2000/08/21 | 1,960 | 1,960 | 1,902 | 1,950 | 6,400 |
| 2000/08/18 | 1,964 | 1,970 | 1,932 | 1,952 | 8,200 |
| 2000/08/17 | 1,970 | 1,970 | 1,950 | 1,954 | 11,200 |
| 2000/08/16 | 1,960 | 1,975 | 1,960 | 1,970 | 6,400 |
| 2000/08/15 | 1,999 | 1,999 | 1,921 | 1,960 | 7,600 |
| 2000/08/14 | 1,991 | 2,000 | 1,930 | 1,960 | 19,400 |
| 2000/08/11 | 1,900 | 1,970 | 1,875 | 1,961 | 15,000 |
| 2000/08/10 | 1,850 | 1,874 | 1,849 | 1,874 | 36,900 |
| 2000/08/09 | 1,867 | 1,867 | 1,800 | 1,831 | 10,400 |
| 2000/08/08 | 1,855 | 1,880 | 1,851 | 1,875 | 5,400 |
| 2000/08/07 | 1,855 | 1,861 | 1,849 | 1,850 | 14,800 |
| 2000/08/04 | 1,850 | 1,860 | 1,849 | 1,860 | 7,700 |
| 2000/08/03 | 1,890 | 1,890 | 1,851 | 1,860 | 5,400 |
| 2000/08/02 | 1,850 | 1,880 | 1,850 | 1,851 | 9,000 |
| 2000/08/01 | 1,850 | 1,900 | 1,850 | 1,885 | 12,700 |
| 2000/07/31 | 1,824 | 1,824 | 1,670 | 1,797 | 15,600 |
| 2000/07/28 | 1,920 | 1,920 | 1,860 | 1,862 | 11,300 |
| 2000/07/27 | 1,989 | 1,989 | 1,910 | 1,944 | 4,700 |
| 2000/07/26 | 1,990 | 1,991 | 1,985 | 1,990 | 13,200 |
| 2000/07/25 | 2,000 | 2,000 | 1,970 | 1,990 | 24,600 |
| 2000/07/24 | 2,100 | 2,110 | 2,010 | 2,020 | 23,000 |
| 2000/07/21 | 2,225 | 2,225 | 2,100 | 2,100 | 16,800 |
| 2000/07/19 | 2,130 | 2,130 | 2,070 | 2,120 | 21,600 |
| 2000/07/18 | 2,245 | 2,250 | 2,150 | 2,165 | 48,100 |
| 2000/07/17 | 2,200 | 2,250 | 2,200 | 2,225 | 17,800 |
| 2000/07/14 | 2,180 | 2,200 | 2,150 | 2,175 | 24,600 |
| 2000/07/13 | 2,180 | 2,220 | 2,150 | 2,220 | 48,000 |
| 2000/07/12 | 2,220 | 2,240 | 2,135 | 2,165 | 25,500 |
| 2000/07/11 | 2,230 | 2,250 | 2,200 | 2,220 | 36,300 |
| 2000/07/10 | 2,200 | 2,230 | 2,185 | 2,230 | 83,400 |
| 2000/07/07 | 2,130 | 2,195 | 2,060 | 2,160 | 41,800 |
| 2000/07/06 | 2,080 | 2,155 | 2,000 | 2,130 | 80,600 |
| 2000/07/05 | 2,020 | 2,020 | 1,980 | 2,000 | 20,400 |
| 2000/07/04 | 2,095 | 2,095 | 2,020 | 2,020 | 26,700 |
| 2000/07/03 | 2,100 | 2,100 | 2,050 | 2,055 | 61,100 |
| 2000/06/30 | 2,000 | 2,060 | 1,982 | 2,030 | 58,400 |
| 2000/06/29 | 1,950 | 1,980 | 1,941 | 1,979 | 31,000 |
| 2000/06/28 | 1,950 | 1,951 | 1,930 | 1,950 | 22,700 |
| 2000/06/27 | 1,900 | 1,930 | 1,880 | 1,930 | 22,600 |
| 2000/06/26 | 1,900 | 1,900 | 1,873 | 1,874 | 13,800 |
| 2000/06/23 | 1,870 | 1,877 | 1,860 | 1,870 | 10,300 |
| 2000/06/22 | 1,860 | 1,895 | 1,850 | 1,870 | 20,300 |
| 2000/06/21 | 1,880 | 1,880 | 1,851 | 1,851 | 22,700 |
| 2000/06/20 | 1,924 | 1,924 | 1,881 | 1,881 | 41,100 |
| 2000/06/19 | 1,915 | 1,925 | 1,915 | 1,924 | 24,800 |
| 2000/06/16 | 1,921 | 1,950 | 1,921 | 1,924 | 15,300 |
| 2000/06/15 | 1,950 | 1,963 | 1,950 | 1,962 | 38,000 |
| 2000/06/14 | 1,950 | 1,950 | 1,920 | 1,945 | 25,600 |
| 2000/06/13 | 1,940 | 1,950 | 1,920 | 1,930 | 30,100 |
| 2000/06/12 | 1,921 | 1,945 | 1,888 | 1,920 | 17,400 |
| 2000/06/09 | 1,850 | 1,901 | 1,850 | 1,851 | 40,800 |
| 2000/06/08 | 1,860 | 1,930 | 1,860 | 1,880 | 19,100 |
| 2000/06/07 | 1,900 | 1,901 | 1,840 | 1,855 | 59,900 |
| 2000/06/06 | 1,860 | 2,030 | 1,825 | 1,901 | 253,600 |
| 2000/06/05 | 1,750 | 1,860 | 1,740 | 1,860 | 111,200 |
| 2000/06/02 | 1,720 | 1,750 | 1,715 | 1,715 | 46,800 |
| 2000/06/01 | 1,670 | 1,710 | 1,670 | 1,701 | 4,300 |
| 2000/05/31 | 1,690 | 1,700 | 1,690 | 1,690 | 20,600 |
| 2000/05/30 | 1,709 | 1,720 | 1,700 | 1,700 | 15,800 |
| 2000/05/29 | 1,690 | 1,710 | 1,655 | 1,710 | 11,900 |
| 2000/05/26 | 1,670 | 1,670 | 1,660 | 1,670 | 10,500 |
| 2000/05/25 | 1,700 | 1,700 | 1,651 | 1,677 | 15,200 |
| 2000/05/24 | 1,650 | 1,660 | 1,650 | 1,660 | 21,400 |
| 2000/05/23 | 1,680 | 1,680 | 1,651 | 1,658 | 14,600 |
| 2000/05/22 | 1,700 | 1,700 | 1,650 | 1,680 | 31,800 |
| 2000/05/19 | 1,700 | 1,710 | 1,690 | 1,700 | 67,200 |
| 2000/05/18 | 1,680 | 1,680 | 1,650 | 1,680 | 33,100 |
| 2000/05/17 | 1,681 | 1,700 | 1,670 | 1,682 | 36,600 |
| 2000/05/16 | 1,715 | 1,715 | 1,650 | 1,659 | 43,100 |
| 2000/05/15 | 1,700 | 1,730 | 1,695 | 1,700 | 42,500 |
| 2000/05/12 | 1,655 | 1,660 | 1,650 | 1,658 | 38,400 |
| 2000/05/11 | 1,663 | 1,663 | 1,651 | 1,662 | 16,300 |
| 2000/05/10 | 1,680 | 1,690 | 1,650 | 1,680 | 22,100 |
| 2000/05/09 | 1,740 | 1,740 | 1,660 | 1,690 | 46,200 |
| 2000/05/08 | 1,680 | 1,716 | 1,650 | 1,715 | 45,800 |
| 2000/05/02 | 1,599 | 1,631 | 1,570 | 1,620 | 13,500 |
| 2000/05/01 | 1,550 | 1,591 | 1,550 | 1,591 | 10,700 |
| 2000/04/28 | 1,560 | 1,598 | 1,550 | 1,550 | 23,500 |
| 2000/04/27 | 1,580 | 1,580 | 1,558 | 1,570 | 9,600 |
| 2000/04/26 | 1,580 | 1,599 | 1,570 | 1,599 | 8,400 |
| 2000/04/25 | 1,591 | 1,591 | 1,560 | 1,564 | 12,600 |
| 2000/04/24 | 1,511 | 1,606 | 1,511 | 1,580 | 16,300 |
| 2000/04/21 | 1,600 | 1,640 | 1,579 | 1,580 | 12,000 |
| 2000/04/20 | 1,640 | 1,640 | 1,621 | 1,630 | 16,200 |
| 2000/04/19 | 1,610 | 1,640 | 1,609 | 1,628 | 13,500 |
| 2000/04/18 | 1,571 | 1,620 | 1,570 | 1,609 | 38,600 |
| 2000/04/17 | 1,500 | 1,531 | 1,480 | 1,510 | 48,000 |
| 2000/04/14 | 1,630 | 1,646 | 1,600 | 1,620 | 59,700 |
| 2000/04/13 | 1,575 | 1,630 | 1,450 | 1,630 | 124,100 |
| 2000/04/12 | 1,510 | 1,510 | 1,460 | 1,475 | 84,500 |
| 2000/04/11 | 1,550 | 1,554 | 1,513 | 1,520 | 54,000 |
| 2000/04/10 | 1,600 | 1,600 | 1,550 | 1,550 | 36,400 |
| 2000/04/07 | 1,611 | 1,625 | 1,580 | 1,580 | 39,700 |
| 2000/04/06 | 1,650 | 1,658 | 1,610 | 1,611 | 78,000 |
| 2000/04/05 | 1,669 | 1,669 | 1,630 | 1,650 | 38,900 |
| 2000/04/04 | 1,660 | 1,669 | 1,640 | 1,669 | 26,800 |
| 2000/04/03 | 1,630 | 1,670 | 1,610 | 1,650 | 41,600 |
| 2000/03/31 | 1,669 | 1,669 | 1,629 | 1,630 | 23,500 |
| 2000/03/30 | 1,651 | 1,680 | 1,646 | 1,680 | 47,300 |
| 2000/03/29 | 1,625 | 1,680 | 1,625 | 1,630 | 24,700 |
| 2000/03/28 | 1,686 | 1,686 | 1,620 | 1,642 | 8,700 |
| 2000/03/27 | 1,700 | 1,700 | 1,660 | 1,669 | 26,500 |
| 2000/03/24 | 1,690 | 1,690 | 1,649 | 1,655 | 71,900 |
| 2000/03/23 | 1,671 | 1,690 | 1,645 | 1,689 | 146,700 |
| 2000/03/22 | 1,671 | 1,671 | 1,629 | 1,671 | 53,600 |
| 2000/03/21 | 1,620 | 1,630 | 1,550 | 1,551 | 52,400 |
| 2000/03/17 | 1,530 | 1,538 | 1,510 | 1,510 | 25,200 |
| 2000/03/16 | 1,521 | 1,521 | 1,490 | 1,500 | 45,400 |
| 2000/03/15 | 1,540 | 1,540 | 1,531 | 1,531 | 38,200 |
| 2000/03/14 | 1,570 | 1,620 | 1,550 | 1,560 | 36,500 |
| 2000/03/13 | 1,612 | 1,618 | 1,550 | 1,550 | 44,200 |
| 2000/03/10 | 1,560 | 1,612 | 1,560 | 1,612 | 54,000 |
| 2000/03/09 | 1,550 | 1,550 | 1,541 | 1,550 | 19,500 |
| 2000/03/08 | 1,550 | 1,550 | 1,520 | 1,530 | 23,800 |
| 2000/03/07 | 1,550 | 1,650 | 1,530 | 1,555 | 27,700 |
| 2000/03/06 | 1,600 | 1,600 | 1,540 | 1,550 | 51,100 |
| 2000/03/03 | 1,620 | 1,625 | 1,601 | 1,619 | 10,500 |
| 2000/03/02 | 1,580 | 1,670 | 1,551 | 1,659 | 25,800 |
| 2000/03/01 | 1,500 | 1,560 | 1,490 | 1,555 | 19,600 |
| 2000/02/29 | 1,515 | 1,515 | 1,480 | 1,480 | 14,400 |
| 2000/02/28 | 1,550 | 1,560 | 1,499 | 1,515 | 24,100 |
| 2000/02/25 | 1,560 | 1,565 | 1,510 | 1,540 | 19,500 |
| 2000/02/24 | 1,490 | 1,600 | 1,490 | 1,568 | 17,900 |
| 2000/02/23 | 1,401 | 1,480 | 1,400 | 1,479 | 21,000 |
| 2000/02/22 | 1,425 | 1,425 | 1,390 | 1,391 | 50,500 |
| 2000/02/21 | 1,495 | 1,495 | 1,425 | 1,425 | 36,500 |
| 2000/02/18 | 1,560 | 1,583 | 1,450 | 1,475 | 39,600 |
| 2000/02/17 | 1,578 | 1,578 | 1,500 | 1,500 | 28,500 |
| 2000/02/16 | 1,605 | 1,635 | 1,565 | 1,580 | 40,000 |
| 2000/02/15 | 1,650 | 1,705 | 1,604 | 1,605 | 33,200 |
| 2000/02/14 | 1,651 | 1,670 | 1,640 | 1,640 | 14,500 |
| 2000/02/10 | 1,700 | 1,700 | 1,635 | 1,635 | 54,800 |
| 2000/02/09 | 1,700 | 1,729 | 1,670 | 1,670 | 35,900 |
| 2000/02/08 | 1,765 | 1,766 | 1,710 | 1,720 | 32,600 |
| 2000/02/07 | 1,761 | 1,770 | 1,760 | 1,768 | 6,900 |
| 2000/02/04 | 1,769 | 1,804 | 1,750 | 1,760 | 12,200 |
| 2000/02/03 | 1,831 | 1,870 | 1,800 | 1,825 | 70,700 |
| 2000/02/02 | 1,800 | 1,840 | 1,780 | 1,830 | 21,600 |
| 2000/02/01 | 1,710 | 1,765 | 1,696 | 1,765 | 34,400 |
| 2000/01/31 | 1,689 | 1,700 | 1,689 | 1,696 | 17,800 |
| 2000/01/28 | 1,720 | 1,720 | 1,685 | 1,689 | 41,400 |
| 2000/01/27 | 1,770 | 1,790 | 1,730 | 1,730 | 33,700 |
| 2000/01/26 | 1,800 | 1,800 | 1,770 | 1,779 | 13,500 |
| 2000/01/25 | 1,820 | 1,830 | 1,800 | 1,800 | 36,100 |
| 2000/01/24 | 1,800 | 1,849 | 1,800 | 1,820 | 9,800 |
| 2000/01/21 | 1,770 | 1,770 | 1,710 | 1,730 | 11,600 |
| 2000/01/20 | 1,791 | 1,800 | 1,745 | 1,772 | 21,600 |
| 2000/01/19 | 1,780 | 1,810 | 1,760 | 1,790 | 36,700 |
| 2000/01/18 | 1,722 | 1,800 | 1,710 | 1,750 | 25,400 |
| 2000/01/17 | 1,650 | 1,716 | 1,650 | 1,665 | 25,300 |
| 2000/01/14 | 1,708 | 1,738 | 1,620 | 1,656 | 7,000 |
| 2000/01/13 | 1,648 | 1,648 | 1,620 | 1,648 | 8,300 |
| 2000/01/12 | 1,700 | 1,700 | 1,650 | 1,656 | 24,900 |
| 2000/01/11 | 1,710 | 1,740 | 1,660 | 1,670 | 37,400 |
| 2000/01/07 | 1,710 | 1,770 | 1,710 | 1,715 | 40,400 |
| 2000/01/06 | 1,700 | 1,750 | 1,700 | 1,750 | 25,000 |
| 2000/01/05 | 1,728 | 1,775 | 1,685 | 1,710 | 11,000 |
| 2000/01/04 | 1,870 | 1,870 | 1,700 | 1,730 | 5,100 |