ユニオンツール(6278)の株価時系列情報
ユニオンツール(6278)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,330 | 1,348 | 1,321 | 1,338 | 28,500 |
| 2012/12/27 | 1,326 | 1,342 | 1,325 | 1,330 | 25,700 |
| 2012/12/26 | 1,334 | 1,335 | 1,320 | 1,326 | 23,600 |
| 2012/12/25 | 1,355 | 1,355 | 1,336 | 1,339 | 27,000 |
| 2012/12/21 | 1,348 | 1,354 | 1,320 | 1,333 | 29,700 |
| 2012/12/20 | 1,346 | 1,355 | 1,334 | 1,347 | 25,000 |
| 2012/12/19 | 1,322 | 1,350 | 1,322 | 1,347 | 24,600 |
| 2012/12/18 | 1,323 | 1,335 | 1,322 | 1,324 | 20,200 |
| 2012/12/17 | 1,335 | 1,343 | 1,318 | 1,320 | 21,100 |
| 2012/12/14 | 1,309 | 1,333 | 1,309 | 1,327 | 35,200 |
| 2012/12/13 | 1,301 | 1,325 | 1,301 | 1,318 | 20,700 |
| 2012/12/12 | 1,292 | 1,302 | 1,292 | 1,293 | 12,400 |
| 2012/12/11 | 1,301 | 1,301 | 1,286 | 1,292 | 11,000 |
| 2012/12/10 | 1,316 | 1,316 | 1,302 | 1,305 | 6,900 |
| 2012/12/07 | 1,319 | 1,321 | 1,313 | 1,313 | 11,700 |
| 2012/12/06 | 1,305 | 1,320 | 1,305 | 1,320 | 22,500 |
| 2012/12/05 | 1,277 | 1,301 | 1,277 | 1,299 | 19,300 |
| 2012/12/04 | 1,288 | 1,292 | 1,280 | 1,283 | 20,200 |
| 2012/12/03 | 1,294 | 1,305 | 1,280 | 1,288 | 27,400 |
| 2012/11/30 | 1,307 | 1,319 | 1,295 | 1,295 | 37,600 |
| 2012/11/29 | 1,305 | 1,316 | 1,305 | 1,307 | 24,300 |
| 2012/11/28 | 1,317 | 1,317 | 1,286 | 1,302 | 87,300 |
| 2012/11/27 | 1,325 | 1,330 | 1,312 | 1,312 | 103,000 |
| 2012/11/26 | 1,352 | 1,369 | 1,332 | 1,332 | 49,500 |
| 2012/11/22 | 1,347 | 1,356 | 1,345 | 1,350 | 37,800 |
| 2012/11/21 | 1,333 | 1,350 | 1,333 | 1,344 | 26,300 |
| 2012/11/20 | 1,316 | 1,336 | 1,316 | 1,333 | 26,100 |
| 2012/11/19 | 1,314 | 1,319 | 1,307 | 1,314 | 34,100 |
| 2012/11/16 | 1,276 | 1,314 | 1,276 | 1,310 | 30,000 |
| 2012/11/15 | 1,235 | 1,270 | 1,235 | 1,270 | 35,300 |
| 2012/11/14 | 1,223 | 1,233 | 1,223 | 1,232 | 18,200 |
| 2012/11/13 | 1,225 | 1,236 | 1,223 | 1,223 | 19,100 |
| 2012/11/12 | 1,234 | 1,235 | 1,225 | 1,225 | 15,400 |
| 2012/11/09 | 1,246 | 1,246 | 1,237 | 1,237 | 20,100 |
| 2012/11/08 | 1,243 | 1,252 | 1,242 | 1,249 | 18,000 |
| 2012/11/07 | 1,247 | 1,251 | 1,244 | 1,246 | 18,500 |
| 2012/11/06 | 1,249 | 1,249 | 1,242 | 1,242 | 14,500 |
| 2012/11/05 | 1,246 | 1,255 | 1,245 | 1,249 | 19,400 |
| 2012/11/02 | 1,235 | 1,246 | 1,231 | 1,246 | 36,400 |
| 2012/11/01 | 1,212 | 1,230 | 1,207 | 1,230 | 22,300 |
| 2012/10/31 | 1,205 | 1,224 | 1,205 | 1,209 | 22,700 |
| 2012/10/30 | 1,227 | 1,228 | 1,201 | 1,201 | 40,300 |
| 2012/10/29 | 1,224 | 1,236 | 1,223 | 1,227 | 25,100 |
| 2012/10/26 | 1,223 | 1,224 | 1,216 | 1,224 | 22,000 |
| 2012/10/25 | 1,217 | 1,222 | 1,214 | 1,222 | 22,400 |
| 2012/10/24 | 1,220 | 1,224 | 1,210 | 1,218 | 31,200 |
| 2012/10/23 | 1,221 | 1,228 | 1,215 | 1,220 | 14,800 |
| 2012/10/22 | 1,200 | 1,230 | 1,199 | 1,220 | 28,300 |
| 2012/10/19 | 1,207 | 1,225 | 1,207 | 1,219 | 28,200 |
| 2012/10/18 | 1,205 | 1,218 | 1,203 | 1,207 | 36,500 |
| 2012/10/17 | 1,219 | 1,224 | 1,200 | 1,205 | 25,600 |
| 2012/10/16 | 1,222 | 1,226 | 1,208 | 1,216 | 29,000 |
| 2012/10/15 | 1,219 | 1,233 | 1,203 | 1,230 | 20,000 |
| 2012/10/12 | 1,208 | 1,221 | 1,208 | 1,218 | 14,200 |
| 2012/10/11 | 1,176 | 1,234 | 1,176 | 1,208 | 38,800 |
| 2012/10/10 | 1,171 | 1,190 | 1,171 | 1,188 | 30,000 |
| 2012/10/09 | 1,170 | 1,215 | 1,170 | 1,185 | 75,500 |
| 2012/10/05 | 1,231 | 1,241 | 1,222 | 1,241 | 38,000 |
| 2012/10/04 | 1,223 | 1,249 | 1,223 | 1,241 | 18,500 |
| 2012/10/03 | 1,238 | 1,241 | 1,222 | 1,222 | 21,700 |
| 2012/10/02 | 1,239 | 1,240 | 1,231 | 1,237 | 13,500 |
| 2012/10/01 | 1,244 | 1,245 | 1,222 | 1,231 | 19,300 |
| 2012/09/28 | 1,225 | 1,246 | 1,225 | 1,244 | 37,000 |
| 2012/09/27 | 1,223 | 1,232 | 1,220 | 1,222 | 21,000 |
| 2012/09/26 | 1,250 | 1,250 | 1,222 | 1,228 | 25,300 |
| 2012/09/25 | 1,231 | 1,251 | 1,227 | 1,251 | 30,400 |
| 2012/09/24 | 1,210 | 1,237 | 1,210 | 1,237 | 29,700 |
| 2012/09/21 | 1,202 | 1,229 | 1,202 | 1,225 | 20,300 |
| 2012/09/20 | 1,239 | 1,242 | 1,210 | 1,213 | 25,400 |
| 2012/09/19 | 1,235 | 1,244 | 1,227 | 1,239 | 21,600 |
| 2012/09/18 | 1,214 | 1,232 | 1,214 | 1,231 | 29,200 |
| 2012/09/14 | 1,210 | 1,214 | 1,196 | 1,214 | 31,200 |
| 2012/09/13 | 1,198 | 1,212 | 1,190 | 1,195 | 23,300 |
| 2012/09/12 | 1,191 | 1,205 | 1,191 | 1,201 | 19,300 |
| 2012/09/11 | 1,199 | 1,199 | 1,174 | 1,191 | 18,500 |
| 2012/09/10 | 1,188 | 1,203 | 1,186 | 1,203 | 24,600 |
| 2012/09/07 | 1,159 | 1,189 | 1,159 | 1,188 | 27,000 |
| 2012/09/06 | 1,160 | 1,160 | 1,144 | 1,149 | 22,900 |
| 2012/09/05 | 1,157 | 1,164 | 1,145 | 1,156 | 36,100 |
| 2012/09/04 | 1,139 | 1,164 | 1,136 | 1,158 | 35,400 |
| 2012/09/03 | 1,127 | 1,152 | 1,127 | 1,138 | 38,200 |
| 2012/08/31 | 1,131 | 1,138 | 1,127 | 1,127 | 27,000 |
| 2012/08/30 | 1,152 | 1,160 | 1,142 | 1,145 | 18,200 |
| 2012/08/29 | 1,160 | 1,160 | 1,143 | 1,152 | 24,400 |
| 2012/08/28 | 1,158 | 1,160 | 1,141 | 1,145 | 38,500 |
| 2012/08/27 | 1,174 | 1,177 | 1,164 | 1,164 | 14,500 |
| 2012/08/24 | 1,179 | 1,181 | 1,171 | 1,171 | 37,200 |
| 2012/08/23 | 1,198 | 1,198 | 1,182 | 1,187 | 26,400 |
| 2012/08/22 | 1,200 | 1,200 | 1,190 | 1,193 | 24,300 |
| 2012/08/21 | 1,195 | 1,200 | 1,191 | 1,198 | 27,700 |
| 2012/08/20 | 1,199 | 1,200 | 1,188 | 1,195 | 27,400 |
| 2012/08/17 | 1,195 | 1,198 | 1,183 | 1,195 | 32,500 |
| 2012/08/16 | 1,176 | 1,190 | 1,176 | 1,189 | 27,800 |
| 2012/08/15 | 1,180 | 1,188 | 1,162 | 1,170 | 38,800 |
| 2012/08/14 | 1,189 | 1,192 | 1,181 | 1,183 | 32,800 |
| 2012/08/13 | 1,180 | 1,191 | 1,180 | 1,189 | 20,100 |
| 2012/08/10 | 1,182 | 1,188 | 1,175 | 1,183 | 17,200 |
| 2012/08/09 | 1,182 | 1,190 | 1,182 | 1,187 | 20,200 |
| 2012/08/08 | 1,180 | 1,197 | 1,165 | 1,176 | 35,900 |
| 2012/08/07 | 1,169 | 1,175 | 1,162 | 1,175 | 20,800 |
| 2012/08/06 | 1,164 | 1,173 | 1,160 | 1,169 | 21,200 |
| 2012/08/03 | 1,151 | 1,158 | 1,140 | 1,155 | 27,400 |
| 2012/08/02 | 1,159 | 1,169 | 1,155 | 1,156 | 34,300 |
| 2012/08/01 | 1,160 | 1,164 | 1,143 | 1,151 | 42,500 |
| 2012/07/31 | 1,150 | 1,168 | 1,145 | 1,165 | 71,500 |
| 2012/07/30 | 1,153 | 1,157 | 1,140 | 1,147 | 41,400 |
| 2012/07/27 | 1,169 | 1,171 | 1,130 | 1,144 | 77,900 |
| 2012/07/26 | 1,179 | 1,179 | 1,137 | 1,159 | 138,500 |
| 2012/07/25 | 1,115 | 1,118 | 1,083 | 1,089 | 43,900 |
| 2012/07/24 | 1,122 | 1,135 | 1,114 | 1,118 | 33,200 |
| 2012/07/23 | 1,132 | 1,159 | 1,125 | 1,125 | 40,500 |
| 2012/07/20 | 1,136 | 1,144 | 1,129 | 1,136 | 28,600 |
| 2012/07/19 | 1,133 | 1,149 | 1,128 | 1,134 | 39,200 |
| 2012/07/18 | 1,126 | 1,135 | 1,120 | 1,120 | 26,700 |
| 2012/07/17 | 1,157 | 1,157 | 1,124 | 1,124 | 35,000 |
| 2012/07/13 | 1,130 | 1,162 | 1,130 | 1,147 | 56,000 |
| 2012/07/12 | 1,180 | 1,183 | 1,129 | 1,129 | 104,100 |
| 2012/07/11 | 1,204 | 1,208 | 1,172 | 1,175 | 56,900 |
| 2012/07/10 | 1,234 | 1,234 | 1,209 | 1,209 | 27,100 |
| 2012/07/09 | 1,230 | 1,230 | 1,211 | 1,221 | 44,000 |
| 2012/07/06 | 1,212 | 1,232 | 1,212 | 1,224 | 71,600 |
| 2012/07/05 | 1,209 | 1,220 | 1,209 | 1,210 | 16,600 |
| 2012/07/04 | 1,207 | 1,229 | 1,207 | 1,210 | 29,600 |
| 2012/07/03 | 1,212 | 1,221 | 1,205 | 1,205 | 43,500 |
| 2012/07/02 | 1,215 | 1,217 | 1,205 | 1,206 | 39,700 |
| 2012/06/29 | 1,209 | 1,214 | 1,201 | 1,202 | 59,200 |
| 2012/06/28 | 1,227 | 1,227 | 1,214 | 1,220 | 10,900 |
| 2012/06/27 | 1,216 | 1,228 | 1,207 | 1,218 | 34,900 |
| 2012/06/26 | 1,220 | 1,233 | 1,208 | 1,209 | 31,700 |
| 2012/06/25 | 1,260 | 1,265 | 1,237 | 1,240 | 41,400 |
| 2012/06/22 | 1,217 | 1,219 | 1,207 | 1,216 | 23,800 |
| 2012/06/21 | 1,218 | 1,225 | 1,215 | 1,219 | 17,700 |
| 2012/06/20 | 1,206 | 1,223 | 1,206 | 1,210 | 18,700 |
| 2012/06/19 | 1,199 | 1,225 | 1,195 | 1,203 | 20,900 |
| 2012/06/18 | 1,207 | 1,209 | 1,185 | 1,197 | 20,500 |
| 2012/06/15 | 1,194 | 1,201 | 1,180 | 1,185 | 17,700 |
| 2012/06/14 | 1,186 | 1,197 | 1,184 | 1,186 | 11,200 |
| 2012/06/13 | 1,195 | 1,205 | 1,185 | 1,198 | 16,800 |
| 2012/06/12 | 1,180 | 1,200 | 1,179 | 1,198 | 14,500 |
| 2012/06/11 | 1,196 | 1,215 | 1,193 | 1,201 | 18,800 |
| 2012/06/08 | 1,218 | 1,218 | 1,169 | 1,174 | 66,800 |
| 2012/06/07 | 1,199 | 1,231 | 1,199 | 1,231 | 11,400 |
| 2012/06/06 | 1,177 | 1,200 | 1,175 | 1,190 | 16,500 |
| 2012/06/05 | 1,159 | 1,186 | 1,153 | 1,177 | 17,700 |
| 2012/06/04 | 1,173 | 1,173 | 1,154 | 1,156 | 29,600 |
| 2012/06/01 | 1,256 | 1,256 | 1,179 | 1,182 | 58,900 |
| 2012/05/31 | 1,237 | 1,278 | 1,234 | 1,264 | 15,300 |
| 2012/05/30 | 1,275 | 1,277 | 1,239 | 1,251 | 13,900 |
| 2012/05/29 | 1,247 | 1,273 | 1,241 | 1,273 | 18,600 |
| 2012/05/28 | 1,277 | 1,279 | 1,263 | 1,268 | 25,200 |
| 2012/05/25 | 1,299 | 1,299 | 1,279 | 1,279 | 22,400 |
| 2012/05/24 | 1,297 | 1,304 | 1,284 | 1,298 | 15,000 |
| 2012/05/23 | 1,319 | 1,319 | 1,297 | 1,297 | 16,200 |
| 2012/05/22 | 1,313 | 1,327 | 1,313 | 1,318 | 7,100 |
| 2012/05/21 | 1,300 | 1,315 | 1,300 | 1,306 | 11,200 |
| 2012/05/18 | 1,307 | 1,318 | 1,289 | 1,301 | 36,700 |
| 2012/05/17 | 1,289 | 1,320 | 1,281 | 1,309 | 24,900 |
| 2012/05/16 | 1,316 | 1,322 | 1,281 | 1,287 | 25,400 |
| 2012/05/15 | 1,334 | 1,345 | 1,304 | 1,321 | 27,300 |
| 2012/05/14 | 1,373 | 1,382 | 1,364 | 1,366 | 14,700 |
| 2012/05/11 | 1,371 | 1,381 | 1,364 | 1,372 | 19,000 |
| 2012/05/10 | 1,367 | 1,397 | 1,362 | 1,363 | 22,200 |
| 2012/05/09 | 1,406 | 1,406 | 1,372 | 1,373 | 23,300 |
| 2012/05/08 | 1,409 | 1,417 | 1,399 | 1,406 | 21,900 |
| 2012/05/07 | 1,430 | 1,431 | 1,399 | 1,401 | 32,500 |
| 2012/05/02 | 1,431 | 1,446 | 1,421 | 1,433 | 12,500 |
| 2012/05/01 | 1,451 | 1,453 | 1,421 | 1,422 | 12,000 |
| 2012/04/27 | 1,480 | 1,480 | 1,441 | 1,451 | 14,500 |
| 2012/04/26 | 1,465 | 1,483 | 1,464 | 1,480 | 9,700 |
| 2012/04/25 | 1,469 | 1,472 | 1,458 | 1,469 | 11,100 |
| 2012/04/24 | 1,450 | 1,460 | 1,445 | 1,458 | 9,000 |
| 2012/04/23 | 1,460 | 1,460 | 1,440 | 1,455 | 13,300 |
| 2012/04/20 | 1,455 | 1,459 | 1,446 | 1,453 | 11,100 |
| 2012/04/19 | 1,460 | 1,475 | 1,454 | 1,458 | 13,700 |
| 2012/04/18 | 1,428 | 1,458 | 1,412 | 1,455 | 17,700 |
| 2012/04/17 | 1,411 | 1,425 | 1,407 | 1,409 | 19,400 |
| 2012/04/16 | 1,425 | 1,425 | 1,409 | 1,417 | 13,000 |
| 2012/04/13 | 1,434 | 1,450 | 1,428 | 1,428 | 12,100 |
| 2012/04/12 | 1,415 | 1,438 | 1,409 | 1,434 | 15,200 |
| 2012/04/11 | 1,415 | 1,420 | 1,401 | 1,412 | 23,100 |
| 2012/04/10 | 1,442 | 1,465 | 1,419 | 1,421 | 27,100 |
| 2012/04/09 | 1,461 | 1,470 | 1,444 | 1,449 | 23,300 |
| 2012/04/06 | 1,488 | 1,490 | 1,467 | 1,476 | 28,600 |
| 2012/04/05 | 1,475 | 1,508 | 1,464 | 1,500 | 24,800 |
| 2012/04/04 | 1,510 | 1,510 | 1,469 | 1,497 | 40,500 |
| 2012/04/03 | 1,530 | 1,530 | 1,515 | 1,518 | 18,300 |
| 2012/04/02 | 1,546 | 1,546 | 1,533 | 1,539 | 20,200 |
| 2012/03/30 | 1,549 | 1,562 | 1,533 | 1,542 | 45,100 |
| 2012/03/29 | 1,542 | 1,549 | 1,526 | 1,546 | 30,700 |
| 2012/03/28 | 1,550 | 1,559 | 1,538 | 1,541 | 30,500 |
| 2012/03/27 | 1,552 | 1,576 | 1,552 | 1,570 | 26,000 |
| 2012/03/26 | 1,542 | 1,565 | 1,540 | 1,541 | 27,200 |
| 2012/03/23 | 1,550 | 1,550 | 1,536 | 1,543 | 33,100 |
| 2012/03/22 | 1,574 | 1,590 | 1,559 | 1,565 | 39,600 |
| 2012/03/21 | 1,575 | 1,585 | 1,556 | 1,575 | 43,100 |
| 2012/03/19 | 1,549 | 1,590 | 1,544 | 1,584 | 39,500 |
| 2012/03/16 | 1,515 | 1,545 | 1,514 | 1,540 | 30,200 |
| 2012/03/15 | 1,510 | 1,527 | 1,502 | 1,515 | 26,400 |
| 2012/03/14 | 1,509 | 1,512 | 1,503 | 1,505 | 23,500 |
| 2012/03/13 | 1,483 | 1,508 | 1,480 | 1,483 | 25,400 |
| 2012/03/12 | 1,485 | 1,502 | 1,482 | 1,483 | 21,500 |
| 2012/03/09 | 1,486 | 1,509 | 1,481 | 1,494 | 49,900 |
| 2012/03/08 | 1,460 | 1,493 | 1,460 | 1,486 | 23,600 |
| 2012/03/07 | 1,466 | 1,482 | 1,463 | 1,480 | 12,700 |
| 2012/03/06 | 1,510 | 1,513 | 1,484 | 1,486 | 19,400 |
| 2012/03/05 | 1,523 | 1,546 | 1,515 | 1,515 | 22,900 |
| 2012/03/02 | 1,536 | 1,536 | 1,513 | 1,526 | 16,500 |
| 2012/03/01 | 1,520 | 1,549 | 1,499 | 1,513 | 27,900 |
| 2012/02/29 | 1,537 | 1,570 | 1,534 | 1,535 | 32,900 |
| 2012/02/28 | 1,511 | 1,542 | 1,508 | 1,537 | 25,400 |
| 2012/02/27 | 1,514 | 1,529 | 1,509 | 1,510 | 21,800 |
| 2012/02/24 | 1,500 | 1,507 | 1,487 | 1,506 | 27,900 |
| 2012/02/23 | 1,485 | 1,497 | 1,464 | 1,491 | 38,400 |
| 2012/02/22 | 1,441 | 1,487 | 1,434 | 1,471 | 33,300 |
| 2012/02/21 | 1,435 | 1,448 | 1,435 | 1,436 | 14,400 |
| 2012/02/20 | 1,432 | 1,465 | 1,432 | 1,434 | 30,900 |
| 2012/02/17 | 1,384 | 1,427 | 1,384 | 1,420 | 48,500 |
| 2012/02/16 | 1,375 | 1,393 | 1,371 | 1,375 | 18,800 |
| 2012/02/15 | 1,368 | 1,378 | 1,359 | 1,368 | 23,400 |
| 2012/02/14 | 1,357 | 1,365 | 1,351 | 1,363 | 10,800 |
| 2012/02/13 | 1,354 | 1,358 | 1,335 | 1,356 | 11,100 |
| 2012/02/10 | 1,369 | 1,370 | 1,357 | 1,360 | 12,800 |
| 2012/02/09 | 1,362 | 1,370 | 1,358 | 1,365 | 17,400 |
| 2012/02/08 | 1,355 | 1,362 | 1,352 | 1,362 | 19,700 |
| 2012/02/07 | 1,345 | 1,359 | 1,337 | 1,357 | 13,800 |
| 2012/02/06 | 1,349 | 1,355 | 1,336 | 1,345 | 21,300 |
| 2012/02/03 | 1,348 | 1,362 | 1,345 | 1,349 | 15,000 |
| 2012/02/02 | 1,359 | 1,371 | 1,354 | 1,355 | 9,100 |
| 2012/02/01 | 1,342 | 1,368 | 1,342 | 1,352 | 14,700 |
| 2012/01/31 | 1,338 | 1,355 | 1,338 | 1,341 | 10,100 |
| 2012/01/30 | 1,349 | 1,358 | 1,339 | 1,339 | 11,000 |
| 2012/01/27 | 1,357 | 1,359 | 1,342 | 1,349 | 16,000 |
| 2012/01/26 | 1,368 | 1,370 | 1,356 | 1,357 | 9,100 |
| 2012/01/25 | 1,364 | 1,373 | 1,360 | 1,368 | 22,600 |
| 2012/01/24 | 1,373 | 1,373 | 1,346 | 1,348 | 18,000 |
| 2012/01/23 | 1,351 | 1,371 | 1,350 | 1,370 | 25,700 |
| 2012/01/20 | 1,330 | 1,359 | 1,330 | 1,357 | 23,800 |
| 2012/01/19 | 1,305 | 1,332 | 1,302 | 1,327 | 26,500 |
| 2012/01/18 | 1,313 | 1,318 | 1,296 | 1,297 | 21,800 |
| 2012/01/17 | 1,312 | 1,313 | 1,300 | 1,302 | 11,800 |
| 2012/01/16 | 1,283 | 1,315 | 1,281 | 1,314 | 32,700 |
| 2012/01/13 | 1,306 | 1,331 | 1,306 | 1,328 | 19,700 |
| 2012/01/12 | 1,312 | 1,322 | 1,306 | 1,306 | 13,700 |
| 2012/01/11 | 1,333 | 1,339 | 1,317 | 1,320 | 14,300 |
| 2012/01/10 | 1,340 | 1,359 | 1,328 | 1,329 | 18,700 |
| 2012/01/06 | 1,367 | 1,367 | 1,340 | 1,348 | 18,800 |
| 2012/01/05 | 1,365 | 1,374 | 1,363 | 1,364 | 8,400 |
| 2012/01/04 | 1,351 | 1,377 | 1,343 | 1,376 | 23,100 |