ＳＭＣ(6273)の株価時系列情報
ＳＭＣ(6273)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 7,200 | 7,200 | 7,200 | 7,200 | 3,000 |
| 1988/12/27 | 7,200 | 7,200 | 7,200 | 7,200 | 13,000 |
| 1988/12/26 | 7,300 | 7,300 | 7,100 | 7,300 | 13,000 |
| 1988/12/24 | 7,200 | 7,300 | 7,200 | 7,300 | 24,000 |
| 1988/12/23 | 7,250 | 7,250 | 7,100 | 7,100 | 7,000 |
| 1988/12/22 | 7,290 | 7,300 | 7,200 | 7,250 | 36,000 |
| 1988/12/21 | 7,050 | 7,300 | 7,050 | 7,250 | 55,000 |
| 1988/12/20 | 7,050 | 7,050 | 7,050 | 7,050 | 5,000 |
| 1988/12/19 | 7,050 | 7,050 | 7,050 | 7,050 | 4,000 |
| 1988/12/16 | 7,100 | 7,100 | 7,000 | 7,000 | 14,000 |
| 1988/12/15 | 7,100 | 7,100 | 7,100 | 7,100 | 8,000 |
| 1988/12/14 | 7,100 | 7,120 | 7,100 | 7,120 | 8,000 |
| 1988/12/13 | 7,100 | 7,200 | 7,100 | 7,100 | 20,000 |
| 1988/12/12 | 7,100 | 7,190 | 7,100 | 7,100 | 20,000 |
| 1988/12/09 | 7,050 | 7,050 | 6,990 | 6,990 | 19,000 |
| 1988/12/08 | 7,000 | 7,050 | 7,000 | 7,050 | 6,000 |
| 1988/12/07 | 7,010 | 7,010 | 7,000 | 7,000 | 4,000 |
| 1988/12/06 | 7,010 | 7,010 | 7,010 | 7,010 | 6,000 |
| 1988/12/05 | 7,100 | 7,150 | 7,000 | 7,000 | 22,000 |
| 1988/12/03 | 7,050 | 7,050 | 7,010 | 7,010 | 12,000 |
| 1988/12/02 | 7,150 | 7,150 | 7,050 | 7,050 | 2,000 |
| 1988/12/01 | 7,200 | 7,200 | 7,050 | 7,050 | 15,000 |
| 1988/11/30 | 7,000 | 7,200 | 7,000 | 7,100 | 16,000 |
| 1988/11/29 | 7,000 | 7,000 | 7,000 | 7,000 | 3,000 |
| 1988/11/28 | 6,900 | 7,010 | 6,900 | 6,900 | 20,000 |
| 1988/11/26 | 6,750 | 6,850 | 6,750 | 6,850 | 8,000 |
| 1988/11/25 | 6,650 | 6,730 | 6,620 | 6,730 | 15,000 |
| 1988/11/24 | 6,700 | 6,700 | 6,610 | 6,610 | 11,000 |
| 1988/11/22 | 6,500 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1988/11/21 | 6,500 | 6,500 | 6,450 | 6,450 | 2,000 |
| 1988/11/18 | 6,200 | 6,400 | 6,120 | 6,400 | 8,000 |
| 1988/11/17 | 6,030 | 6,050 | 6,030 | 6,050 | 12,000 |
| 1988/11/16 | 6,030 | 6,050 | 6,030 | 6,030 | 13,000 |
| 1988/11/15 | 6,090 | 6,090 | 6,000 | 6,000 | 10,000 |
| 1988/11/14 | 6,000 | 6,100 | 6,000 | 6,100 | 9,000 |
| 1988/11/11 | 6,000 | 6,100 | 6,000 | 6,100 | 4,000 |
| 1988/11/10 | 6,300 | 6,300 | 6,100 | 6,100 | 9,000 |
| 1988/11/09 | 6,300 | 6,390 | 6,300 | 6,300 | 6,000 |
| 1988/11/08 | 6,350 | 6,400 | 6,350 | 6,400 | 8,000 |
| 1988/11/07 | 6,500 | 6,500 | 6,500 | 6,500 | 2,000 |
| 1988/11/05 | 6,600 | 6,600 | 6,500 | 6,600 | 5,000 |
| 1988/11/04 | 6,810 | 6,900 | 6,700 | 6,700 | 6,000 |
| 1988/11/02 | 6,990 | 7,080 | 6,900 | 6,900 | 39,000 |
| 1988/11/01 | 7,250 | 7,250 | 7,090 | 7,090 | 35,000 |
| 1988/10/31 | 6,980 | 7,240 | 6,980 | 7,240 | 70,000 |
| 1988/10/28 | 7,090 | 7,090 | 6,880 | 6,880 | 16,000 |
| 1988/10/27 | 7,000 | 7,190 | 6,990 | 7,190 | 105,000 |
| 1988/10/26 | 7,050 | 7,050 | 7,000 | 7,000 | 46,000 |
| 1988/10/25 | 7,100 | 7,100 | 7,050 | 7,050 | 38,000 |
| 1988/10/24 | 7,130 | 7,250 | 7,130 | 7,250 | 7,000 |
| 1988/10/22 | 7,120 | 7,120 | 7,120 | 7,120 | 5,000 |
| 1988/10/21 | 7,110 | 7,170 | 7,100 | 7,110 | 99,000 |
| 1988/10/20 | 7,100 | 7,130 | 7,100 | 7,110 | 19,000 |
| 1988/10/19 | 7,160 | 7,160 | 7,160 | 7,160 | 1,000 |
| 1988/10/18 | 7,300 | 7,300 | 7,200 | 7,260 | 13,000 |
| 1988/10/17 | 7,200 | 7,300 | 7,200 | 7,300 | 8,000 |
| 1988/10/14 | 7,340 | 7,340 | 7,340 | 7,340 | 50,000 |
| 1988/10/13 | 7,200 | 7,200 | 7,100 | 7,100 | 33,000 |
| 1988/10/12 | 7,200 | 7,200 | 7,200 | 7,200 | 10,000 |
| 1988/10/11 | 7,020 | 7,200 | 7,020 | 7,200 | 13,000 |
| 1988/10/07 | 7,010 | 7,010 | 7,010 | 7,010 | 2,000 |
| 1988/10/06 | 7,150 | 7,150 | 7,100 | 7,100 | 19,000 |
| 1988/10/05 | 7,200 | 7,200 | 7,200 | 7,200 | 13,000 |
| 1988/10/04 | 7,350 | 7,350 | 7,250 | 7,350 | 77,000 |
| 1988/10/03 | 7,300 | 7,350 | 7,300 | 7,350 | 13,000 |
| 1988/10/01 | 7,300 | 7,400 | 7,300 | 7,400 | 17,000 |
| 1988/09/30 | 7,400 | 7,400 | 7,350 | 7,400 | 38,000 |
| 1988/09/29 | 7,200 | 7,400 | 7,200 | 7,400 | 38,000 |
| 1988/09/28 | 7,200 | 7,300 | 7,200 | 7,300 | 8,000 |
| 1988/09/27 | 7,050 | 7,100 | 7,050 | 7,060 | 16,000 |
| 1988/09/26 | 7,210 | 7,260 | 7,100 | 7,100 | 20,000 |
| 1988/09/24 | 7,200 | 7,200 | 7,150 | 7,150 | 13,000 |
| 1988/09/22 | 7,360 | 7,380 | 7,250 | 7,260 | 103,000 |
| 1988/09/21 | 7,390 | 7,440 | 7,350 | 7,360 | 58,000 |
| 1988/09/20 | 7,400 | 7,450 | 7,350 | 7,350 | 37,000 |
| 1988/09/19 | 7,350 | 7,490 | 7,350 | 7,400 | 100,000 |
| 1988/09/16 | 7,400 | 7,400 | 7,350 | 7,350 | 9,000 |
| 1988/09/14 | 7,370 | 7,400 | 7,250 | 7,400 | 27,000 |
| 1988/09/13 | 7,400 | 7,400 | 7,370 | 7,390 | 31,000 |
| 1988/09/12 | 7,390 | 7,410 | 7,380 | 7,390 | 56,000 |
| 1988/09/09 | 7,380 | 7,400 | 7,380 | 7,380 | 39,000 |
| 1988/09/08 | 7,400 | 7,400 | 7,350 | 7,350 | 43,000 |
| 1988/09/07 | 7,410 | 7,480 | 7,400 | 7,400 | 64,000 |
| 1988/09/06 | 7,400 | 7,450 | 7,400 | 7,410 | 33,000 |
| 1988/09/05 | 7,400 | 7,450 | 7,400 | 7,450 | 79,000 |
| 1988/09/03 | 7,450 | 7,450 | 7,450 | 7,450 | 15,000 |
| 1988/09/02 | 7,370 | 7,400 | 7,370 | 7,400 | 22,000 |
| 1988/09/01 | 7,400 | 7,410 | 7,370 | 7,370 | 156,000 |
| 1988/08/31 | 7,400 | 7,400 | 7,400 | 7,400 | 19,000 |
| 1988/08/30 | 7,490 | 7,590 | 7,400 | 7,400 | 89,000 |
| 1988/08/29 | 7,350 | 7,500 | 7,350 | 7,500 | 46,000 |
| 1988/08/27 | 7,350 | 7,400 | 7,350 | 7,400 | 5,000 |
| 1988/08/26 | 7,400 | 7,400 | 7,350 | 7,360 | 42,000 |
| 1988/08/25 | 7,400 | 7,420 | 7,390 | 7,410 | 21,000 |
| 1988/08/24 | 7,400 | 7,400 | 7,400 | 7,400 | 7,000 |
| 1988/08/23 | 7,350 | 7,400 | 7,350 | 7,400 | 26,000 |
| 1988/08/22 | 7,400 | 7,400 | 7,380 | 7,400 | 69,000 |
| 1988/08/19 | 7,400 | 7,400 | 7,350 | 7,350 | 39,000 |
| 1988/08/18 | 7,400 | 7,420 | 7,400 | 7,400 | 64,000 |
| 1988/08/17 | 7,350 | 7,420 | 7,350 | 7,400 | 82,000 |
| 1988/08/16 | 7,320 | 7,330 | 7,320 | 7,320 | 24,000 |
| 1988/08/15 | 7,320 | 7,320 | 7,320 | 7,320 | 4,000 |
| 1988/08/12 | 7,350 | 7,400 | 7,300 | 7,310 | 71,000 |
| 1988/08/11 | 7,300 | 7,350 | 7,270 | 7,350 | 25,000 |
| 1988/08/10 | 7,220 | 7,310 | 7,220 | 7,270 | 145,000 |
| 1988/08/09 | 7,230 | 7,230 | 7,210 | 7,210 | 28,000 |
| 1988/08/08 | 7,200 | 7,220 | 7,200 | 7,220 | 3,000 |
| 1988/08/06 | 7,290 | 7,290 | 7,260 | 7,260 | 2,000 |
| 1988/08/05 | 7,300 | 7,300 | 7,240 | 7,240 | 16,000 |
| 1988/08/04 | 7,300 | 7,300 | 7,220 | 7,220 | 11,000 |
| 1988/08/03 | 7,240 | 7,300 | 7,200 | 7,300 | 16,000 |
| 1988/08/02 | 7,350 | 7,350 | 7,290 | 7,340 | 28,000 |
| 1988/08/01 | 7,400 | 7,500 | 7,350 | 7,400 | 65,000 |
| 1988/07/30 | 7,350 | 7,500 | 7,330 | 7,500 | 93,000 |
| 1988/07/29 | 7,300 | 7,350 | 7,300 | 7,330 | 346,000 |
| 1988/07/28 | 7,100 | 7,300 | 7,100 | 7,250 | 34,000 |
| 1988/07/27 | 7,110 | 7,150 | 7,110 | 7,140 | 31,000 |
| 1988/07/26 | 7,200 | 7,250 | 7,150 | 7,150 | 43,000 |
| 1988/07/25 | 7,110 | 7,310 | 7,110 | 7,300 | 24,000 |
| 1988/07/23 | 7,110 | 7,110 | 7,110 | 7,110 | 10,000 |
| 1988/07/22 | 7,100 | 7,110 | 7,100 | 7,100 | 23,000 |
| 1988/07/21 | 7,110 | 7,110 | 7,110 | 7,110 | 8,000 |
| 1988/07/20 | 7,100 | 7,100 | 7,100 | 7,100 | 1,000 |
| 1988/07/19 | 7,150 | 7,250 | 7,110 | 7,120 | 16,000 |
| 1988/07/18 | 7,300 | 7,300 | 7,200 | 7,200 | 90,000 |
| 1988/07/15 | 7,350 | 7,350 | 7,100 | 7,300 | 24,000 |
| 1988/07/14 | 7,100 | 7,400 | 7,100 | 7,320 | 136,000 |
| 1988/07/13 | 7,300 | 7,350 | 7,250 | 7,250 | 77,000 |
| 1988/07/12 | 7,200 | 7,300 | 7,200 | 7,300 | 45,000 |
| 1988/07/11 | 7,100 | 7,200 | 7,090 | 7,200 | 18,000 |
| 1988/07/08 | 7,300 | 7,300 | 7,100 | 7,100 | 27,000 |
| 1988/07/07 | 7,300 | 7,300 | 7,200 | 7,200 | 289,000 |
| 1988/07/06 | 7,210 | 7,300 | 7,200 | 7,300 | 70,000 |
| 1988/07/05 | 7,200 | 7,220 | 7,200 | 7,210 | 25,000 |
| 1988/07/04 | 7,200 | 7,210 | 7,200 | 7,210 | 16,000 |
| 1988/07/02 | 7,200 | 7,210 | 7,200 | 7,210 | 6,000 |
| 1988/07/01 | 7,300 | 7,300 | 7,210 | 7,220 | 131,000 |
| 1988/06/30 | 7,200 | 7,400 | 7,080 | 7,400 | 54,000 |
| 1988/06/29 | 7,400 | 7,420 | 7,210 | 7,210 | 104,000 |
| 1988/06/28 | 7,200 | 7,410 | 7,180 | 7,400 | 224,000 |
| 1988/06/27 | 7,100 | 7,300 | 7,100 | 7,300 | 75,000 |
| 1988/06/25 | 7,150 | 7,200 | 7,150 | 7,200 | 53,000 |
| 1988/06/24 | 7,100 | 7,150 | 7,050 | 7,150 | 24,000 |
| 1988/06/23 | 7,010 | 7,180 | 7,010 | 7,180 | 84,000 |
| 1988/06/22 | 7,030 | 7,100 | 7,030 | 7,080 | 89,000 |
| 1988/06/21 | 7,050 | 7,100 | 7,010 | 7,100 | 17,000 |
| 1988/06/20 | 7,080 | 7,140 | 7,080 | 7,130 | 29,000 |
| 1988/06/17 | 7,100 | 7,140 | 7,050 | 7,140 | 30,000 |
| 1988/06/16 | 7,000 | 7,150 | 7,000 | 7,150 | 66,000 |
| 1988/06/15 | 6,960 | 7,090 | 6,960 | 7,090 | 38,000 |
| 1988/06/14 | 6,850 | 7,000 | 6,840 | 7,000 | 48,000 |
| 1988/06/13 | 6,850 | 6,850 | 6,840 | 6,850 | 11,000 |
| 1988/06/10 | 6,850 | 6,900 | 6,850 | 6,850 | 26,000 |
| 1988/06/09 | 6,890 | 6,900 | 6,850 | 6,890 | 36,000 |
| 1988/06/08 | 6,870 | 6,870 | 6,850 | 6,850 | 17,000 |
| 1988/06/07 | 6,900 | 6,950 | 6,840 | 6,950 | 35,000 |
| 1988/06/06 | 6,950 | 6,960 | 6,900 | 6,900 | 11,000 |
| 1988/06/04 | 6,810 | 6,950 | 6,810 | 6,950 | 44,000 |
| 1988/06/03 | 6,820 | 6,850 | 6,810 | 6,820 | 26,000 |
| 1988/06/02 | 6,890 | 6,890 | 6,820 | 6,820 | 22,000 |
| 1988/06/01 | 6,850 | 6,900 | 6,810 | 6,900 | 50,000 |
| 1988/05/31 | 6,900 | 6,900 | 6,820 | 6,820 | 24,000 |
| 1988/05/30 | 6,950 | 6,950 | 6,810 | 6,950 | 46,000 |
| 1988/05/28 | 6,950 | 6,950 | 6,850 | 6,950 | 48,000 |
| 1988/05/27 | 7,050 | 7,080 | 7,000 | 7,000 | 28,000 |
| 1988/05/26 | 7,050 | 7,100 | 7,050 | 7,050 | 31,000 |
| 1988/05/25 | 7,050 | 7,100 | 7,050 | 7,050 | 53,000 |
| 1988/05/24 | 7,070 | 7,150 | 7,050 | 7,100 | 25,000 |
| 1988/05/23 | 7,090 | 7,100 | 7,070 | 7,070 | 13,000 |
| 1988/05/20 | 7,060 | 7,190 | 7,060 | 7,190 | 24,000 |
| 1988/05/19 | 7,050 | 7,190 | 7,050 | 7,050 | 31,000 |
| 1988/05/18 | 7,190 | 7,190 | 7,050 | 7,090 | 22,000 |
| 1988/05/17 | 7,200 | 7,200 | 7,180 | 7,180 | 42,000 |
| 1988/05/16 | 7,150 | 7,210 | 7,150 | 7,200 | 17,000 |
| 1988/05/13 | 7,180 | 7,260 | 7,180 | 7,200 | 27,000 |
| 1988/05/12 | 7,240 | 7,290 | 7,180 | 7,250 | 53,000 |
| 1988/05/11 | 7,220 | 7,290 | 7,220 | 7,250 | 47,000 |
| 1988/05/10 | 7,270 | 7,300 | 7,270 | 7,280 | 36,000 |
| 1988/05/09 | 7,250 | 7,260 | 7,240 | 7,260 | 18,000 |
| 1988/05/07 | 7,350 | 7,360 | 7,220 | 7,220 | 23,000 |
| 1988/05/06 | 7,350 | 7,450 | 7,350 | 7,450 | 62,000 |
| 1988/05/02 | 7,300 | 7,420 | 7,300 | 7,350 | 80,000 |
| 1988/04/30 | 7,200 | 7,350 | 7,190 | 7,350 | 52,000 |
| 1988/04/28 | 7,020 | 7,190 | 7,020 | 7,190 | 35,000 |
| 1988/04/27 | 7,010 | 7,100 | 7,010 | 7,020 | 81,000 |
| 1988/04/26 | 7,020 | 7,200 | 7,020 | 7,100 | 69,000 |
| 1988/04/25 | 7,150 | 7,150 | 7,100 | 7,130 | 31,000 |
| 1988/04/23 | 7,190 | 7,200 | 7,130 | 7,150 | 27,000 |
| 1988/04/22 | 7,000 | 7,150 | 6,990 | 7,150 | 54,000 |
| 1988/04/21 | 7,000 | 7,090 | 6,990 | 6,990 | 23,000 |
| 1988/04/20 | 6,940 | 6,990 | 6,930 | 6,980 | 33,000 |
| 1988/04/19 | 6,950 | 6,960 | 6,900 | 6,920 | 35,000 |
| 1988/04/18 | 7,010 | 7,030 | 6,950 | 6,960 | 24,000 |
| 1988/04/15 | 7,000 | 7,010 | 7,000 | 7,010 | 10,000 |
| 1988/04/14 | 7,010 | 7,050 | 6,950 | 7,050 | 21,000 |
| 1988/04/13 | 7,120 | 7,120 | 6,910 | 6,910 | 22,000 |
| 1988/04/12 | 7,110 | 7,300 | 7,110 | 7,180 | 16,000 |
| 1988/04/11 | 7,110 | 7,110 | 7,100 | 7,100 | 7,000 |
| 1988/04/08 | 7,100 | 7,110 | 7,100 | 7,100 | 8,000 |
| 1988/04/07 | 7,150 | 7,300 | 7,150 | 7,300 | 23,000 |
| 1988/04/06 | 7,190 | 7,190 | 7,040 | 7,120 | 9,000 |
| 1988/04/05 | 7,050 | 7,180 | 7,000 | 7,180 | 12,000 |
| 1988/04/04 | 7,200 | 7,200 | 7,100 | 7,100 | 13,000 |
| 1988/04/02 | 7,260 | 7,260 | 7,200 | 7,250 | 10,000 |
| 1988/04/01 | 7,350 | 7,350 | 7,250 | 7,250 | 24,000 |
| 1988/03/31 | 7,400 | 7,500 | 7,350 | 7,500 | 37,000 |
| 1988/03/30 | 7,100 | 7,250 | 7,000 | 7,200 | 29,000 |
| 1988/03/29 | 6,900 | 7,000 | 6,800 | 7,000 | 39,000 |
| 1988/03/28 | 6,900 | 7,010 | 6,900 | 6,980 | 89,000 |
| 1988/03/28 | 1 -> 1.20 分割 | ||||
| 1988/03/26 | 8,690 | 8,750 | 8,480 | 8,650 | 522,001 |
| 1988/03/25 | 8,900 | 8,900 | 8,690 | 8,690 | 587,001 |
| 1988/03/24 | 8,990 | 8,990 | 8,900 | 8,930 | 255,000 |
| 1988/03/23 | 9,000 | 9,000 | 8,900 | 9,000 | 190,000 |
| 1988/03/22 | 9,190 | 9,190 | 8,910 | 9,000 | 126,000 |
| 1988/03/18 | 9,220 | 9,270 | 9,100 | 9,100 | 122,000 |
| 1988/03/17 | 9,100 | 9,140 | 9,030 | 9,120 | 109,000 |
| 1988/03/16 | 8,910 | 9,100 | 8,910 | 9,100 | 110,000 |
| 1988/03/15 | 8,980 | 9,000 | 8,880 | 8,910 | 90,000 |
| 1988/03/14 | 8,960 | 8,960 | 8,800 | 8,880 | 60,000 |
| 1988/03/11 | 9,190 | 9,190 | 8,900 | 8,950 | 58,000 |
| 1988/03/10 | 9,210 | 9,210 | 9,050 | 9,190 | 124,000 |
| 1988/03/09 | 9,200 | 9,280 | 9,090 | 9,210 | 79,000 |
| 1988/03/08 | 8,800 | 9,100 | 8,780 | 9,100 | 71,000 |
| 1988/03/07 | 9,010 | 9,010 | 8,780 | 8,780 | 42,000 |
| 1988/03/05 | 9,050 | 9,100 | 9,000 | 9,000 | 91,000 |
| 1988/03/04 | 9,130 | 9,190 | 9,000 | 9,050 | 170,000 |
| 1988/03/03 | 8,780 | 9,000 | 8,780 | 8,930 | 185,000 |
| 1988/03/02 | 9,520 | 9,600 | 9,190 | 9,190 | 74,000 |
| 1988/03/01 | 9,550 | 9,620 | 9,480 | 9,620 | 115,000 |
| 1988/02/29 | 9,700 | 9,700 | 9,500 | 9,550 | 63,000 |
| 1988/02/27 | 9,630 | 9,700 | 9,500 | 9,610 | 43,000 |
| 1988/02/26 | 9,600 | 10,000 | 9,600 | 9,750 | 234,000 |
| 1988/02/25 | 9,810 | 9,850 | 9,510 | 9,650 | 63,000 |
| 1988/02/24 | 9,820 | 9,820 | 9,650 | 9,810 | 236,000 |
| 1988/02/23 | 9,890 | 9,950 | 9,790 | 9,820 | 147,000 |
| 1988/02/22 | 10,600 | 10,600 | 9,900 | 9,990 | 178,000 |
| 1988/02/19 | 10,500 | 10,600 | 10,200 | 10,500 | 487,001 |
| 1988/02/18 | 10,800 | 10,800 | 10,200 | 10,500 | 369,001 |
| 1988/02/17 | 10,600 | 10,800 | 10,300 | 10,600 | 663,001 |
| 1988/02/16 | 9,500 | 10,500 | 9,400 | 10,400 | 784,001 |
| 1988/02/15 | 9,610 | 9,630 | 9,400 | 9,500 | 225,000 |
| 1988/02/12 | 9,600 | 9,750 | 9,510 | 9,610 | 593,001 |
| 1988/02/10 | 9,190 | 9,780 | 9,180 | 9,400 | 1,168,002 |
| 1988/02/09 | 8,540 | 8,790 | 8,470 | 8,790 | 286,000 |
| 1988/02/08 | 8,530 | 8,540 | 8,450 | 8,520 | 282,000 |
| 1988/02/06 | 8,310 | 8,500 | 8,300 | 8,430 | 220,000 |
| 1988/02/05 | 8,300 | 8,370 | 8,200 | 8,250 | 578,001 |
| 1988/02/04 | 8,390 | 8,560 | 8,260 | 8,300 | 516,001 |
| 1988/02/03 | 8,140 | 8,390 | 8,130 | 8,350 | 838,001 |
| 1988/02/02 | 8,000 | 8,050 | 7,900 | 7,990 | 270,000 |
| 1988/02/01 | 8,040 | 8,040 | 7,850 | 7,900 | 143,000 |
| 1988/01/30 | 7,650 | 8,000 | 7,650 | 7,940 | 314,001 |
| 1988/01/29 | 7,660 | 7,670 | 7,550 | 7,600 | 78,000 |
| 1988/01/28 | 7,610 | 7,710 | 7,540 | 7,560 | 98,000 |
| 1988/01/27 | 7,550 | 7,840 | 7,500 | 7,520 | 412,001 |
| 1988/01/26 | 7,450 | 7,550 | 7,400 | 7,450 | 144,000 |
| 1988/01/25 | 7,600 | 7,600 | 7,450 | 7,550 | 73,000 |
| 1988/01/23 | 7,810 | 7,810 | 7,500 | 7,600 | 95,000 |
| 1988/01/22 | 7,660 | 7,840 | 7,510 | 7,510 | 145,000 |
| 1988/01/21 | 7,610 | 7,760 | 7,610 | 7,620 | 119,000 |
| 1988/01/20 | 7,990 | 7,990 | 7,700 | 7,790 | 122,000 |
| 1988/01/19 | 7,990 | 8,090 | 7,850 | 7,970 | 313,001 |
| 1988/01/18 | 7,800 | 7,900 | 7,600 | 7,900 | 325,001 |
| 1988/01/14 | 7,800 | 8,200 | 7,640 | 7,860 | 1,243,002 |
| 1988/01/13 | 7,280 | 8,010 | 7,280 | 7,700 | 1,505,002 |
| 1988/01/12 | 6,700 | 7,100 | 6,690 | 7,010 | 221,000 |
| 1988/01/11 | 6,750 | 6,800 | 6,700 | 6,750 | 62,000 |
| 1988/01/08 | 6,820 | 7,000 | 6,820 | 6,850 | 133,000 |
| 1988/01/07 | 6,900 | 7,000 | 6,820 | 6,820 | 167,000 |
| 1988/01/06 | 7,210 | 7,220 | 6,900 | 7,000 | 221,000 |
| 1988/01/05 | 7,250 | 7,430 | 7,000 | 7,050 | 350,001 |
| 1988/01/04 | 7,000 | 7,390 | 7,000 | 7,230 | 234,000 |