日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タツモ(6266)の株価時系列情報

タツモ(6266)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,495 2,506 2,443 2,470 180,700
2026/03/10 2,450 2,520 2,405 2,496 218,200
2026/03/09 2,298 2,299 2,198 2,276 319,000
2026/03/06 2,425 2,460 2,385 2,446 132,900
2026/03/05 2,410 2,496 2,400 2,460 165,700
2026/03/04 2,400 2,477 2,263 2,298 279,400
2026/03/03 2,584 2,650 2,500 2,500 214,700
2026/03/02 2,515 2,580 2,495 2,547 166,700
2026/02/27 2,551 2,608 2,543 2,575 234,400
2026/02/26 2,560 2,630 2,541 2,625 177,700
2026/02/25 2,550 2,588 2,517 2,541 160,700
2026/02/24 2,590 2,596 2,500 2,518 308,900
2026/02/20 2,450 2,586 2,445 2,550 271,500
2026/02/19 2,525 2,532 2,478 2,488 196,900
2026/02/18 2,478 2,594 2,471 2,557 214,800
2026/02/17 2,454 2,538 2,427 2,458 296,600
2026/02/16 2,333 2,558 2,333 2,430 979,300
2026/02/13 2,789 2,820 2,728 2,783 247,200
2026/02/12 2,790 2,878 2,785 2,813 306,000
2026/02/10 2,728 2,770 2,700 2,760 213,100
2026/02/09 2,750 2,762 2,705 2,722 272,700
2026/02/06 2,565 2,700 2,540 2,658 342,000
2026/02/05 2,532 2,578 2,506 2,552 207,900
2026/02/04 2,529 2,594 2,510 2,568 198,900
2026/02/03 2,580 2,610 2,530 2,566 239,500
2026/02/02 2,500 2,553 2,478 2,480 439,700
2026/01/30 2,551 2,578 2,490 2,536 233,300
2026/01/29 2,631 2,645 2,527 2,562 245,400
2026/01/28 2,633 2,637 2,516 2,583 588,400
2026/01/27 2,627 2,716 2,620 2,653 233,900
2026/01/26 2,738 2,766 2,653 2,670 335,500
2026/01/23 2,883 2,901 2,793 2,810 521,900
2026/01/22 2,690 2,960 2,678 2,933 805,900
2026/01/21 2,528 2,676 2,525 2,646 369,600
2026/01/20 2,657 2,685 2,558 2,589 448,800
2026/01/19 2,623 2,724 2,558 2,673 482,800
2026/01/16 2,433 2,650 2,431 2,646 636,100
2026/01/15 2,303 2,392 2,277 2,392 246,800
2026/01/14 2,280 2,340 2,275 2,330 249,900
2026/01/13 2,231 2,268 2,184 2,261 262,700
2026/01/09 2,177 2,192 2,133 2,173 149,500
2026/01/08 2,184 2,194 2,126 2,127 199,300
2026/01/07 2,124 2,226 2,102 2,205 416,900
2026/01/06 2,120 2,172 2,098 2,098 183,800
2026/01/05 2,080 2,114 2,066 2,070 135,800

このページの先頭へ