日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マルマエ(6264)の株価時系列情報

マルマエ(6264)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 3,525 3,725 3,500 3,600 216,400
2026/03/10 3,425 3,550 3,410 3,495 210,000
2026/03/09 3,325 3,415 3,100 3,285 398,000
2026/03/06 3,530 3,660 3,440 3,645 244,100
2026/03/05 3,455 3,720 3,435 3,615 331,700
2026/03/04 3,405 3,560 3,235 3,305 368,900
2026/03/03 3,605 3,790 3,520 3,535 410,900
2026/03/02 3,505 3,630 3,440 3,605 332,000
2026/02/27 3,455 3,610 3,375 3,575 401,500
2026/02/26 3,635 3,665 3,375 3,595 720,300
2026/02/25 3,605 3,715 3,485 3,615 655,500
2026/02/24 4,200 4,200 3,590 3,675 1,370,200
2026/02/20 3,715 3,920 3,675 3,905 363,500
2026/02/19 3,590 3,840 3,575 3,705 365,200
2026/02/18 3,500 3,680 3,485 3,610 327,400
2026/02/17 3,315 3,450 3,235 3,450 277,500
2026/02/16 3,200 3,415 3,180 3,370 294,300
2026/02/13 3,220 3,285 3,150 3,205 193,400
2026/02/12 3,190 3,265 3,170 3,250 246,000
2026/02/10 3,120 3,170 3,085 3,115 182,900
2026/02/09 3,135 3,210 3,070 3,110 328,800
2026/02/06 3,065 3,095 2,982 3,035 208,400
2026/02/05 2,981 3,090 2,921 3,065 297,100
2026/02/04 2,851 3,010 2,820 2,980 337,400
2026/02/03 2,729 2,878 2,718 2,871 395,100
2026/02/02 2,684 2,740 2,590 2,596 304,400
2026/01/30 2,666 2,791 2,656 2,734 280,400
2026/01/29 2,854 2,855 2,655 2,669 322,700
2026/01/28 2,820 2,834 2,694 2,754 376,900
2026/01/27 2,668 2,805 2,648 2,801 398,200
2026/01/26 2,703 2,776 2,610 2,653 521,300
2026/01/23 2,640 2,863 2,621 2,759 871,900
2026/01/22 2,579 2,679 2,505 2,660 572,600
2026/01/21 2,379 2,575 2,362 2,511 379,000
2026/01/20 2,475 2,475 2,393 2,429 153,200
2026/01/19 2,440 2,490 2,375 2,475 238,000
2026/01/16 2,405 2,505 2,398 2,485 412,100
2026/01/15 2,280 2,380 2,264 2,372 223,200
2026/01/14 2,290 2,368 2,281 2,306 198,600
2026/01/13 2,326 2,330 2,240 2,284 238,000
2026/01/09 2,255 2,283 2,222 2,258 182,300
2026/01/08 2,324 2,335 2,250 2,255 207,600
2026/01/07 2,290 2,410 2,290 2,315 382,700
2026/01/06 2,383 2,389 2,276 2,291 412,300
2026/01/05 2,345 2,429 2,335 2,368 486,500

このページの先頭へ