日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平田機工(6258)の株価時系列情報

平田機工(6258)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,850 2,873 2,786 2,798 278,700
2026/03/10 2,695 2,780 2,692 2,750 363,400
2026/03/09 2,615 2,663 2,540 2,638 491,700
2026/03/06 2,739 2,865 2,734 2,865 442,900
2026/03/05 2,755 2,815 2,704 2,734 405,500
2026/03/04 2,673 2,756 2,541 2,605 537,600
2026/03/03 2,975 3,005 2,804 2,810 378,000
2026/03/02 2,970 3,015 2,930 2,997 242,600
2026/02/27 2,978 3,060 2,968 3,055 254,300
2026/02/26 3,000 3,030 2,953 3,020 308,900
2026/02/25 2,967 3,050 2,941 2,998 563,900
2026/02/24 2,896 3,015 2,888 2,959 557,800
2026/02/20 2,853 2,899 2,818 2,848 231,400
2026/02/19 2,810 2,907 2,805 2,878 384,600
2026/02/18 2,830 2,904 2,808 2,811 502,200
2026/02/17 2,810 2,810 2,748 2,768 290,700
2026/02/16 2,745 2,813 2,700 2,798 649,900
2026/02/13 2,903 2,918 2,790 2,845 512,000
2026/02/12 2,931 2,965 2,905 2,928 293,500
2026/02/10 2,860 2,928 2,853 2,928 386,200
2026/02/09 2,869 2,882 2,831 2,853 395,100
2026/02/06 2,703 2,790 2,698 2,774 348,200
2026/02/05 2,756 2,774 2,714 2,742 290,300
2026/02/04 2,725 2,760 2,695 2,741 401,200
2026/02/03 2,698 2,767 2,667 2,743 440,400
2026/02/02 2,686 2,712 2,600 2,600 512,600
2026/01/30 2,550 2,583 2,522 2,568 145,600
2026/01/29 2,613 2,615 2,549 2,561 202,000
2026/01/28 2,610 2,614 2,577 2,608 232,200
2026/01/27 2,602 2,655 2,576 2,631 275,600
2026/01/26 2,629 2,631 2,580 2,593 444,900
2026/01/23 2,667 2,700 2,643 2,664 225,400
2026/01/22 2,648 2,699 2,618 2,668 363,500
2026/01/21 2,538 2,606 2,501 2,598 313,100
2026/01/20 2,680 2,680 2,614 2,620 279,400
2026/01/19 2,666 2,693 2,637 2,679 235,800
2026/01/16 2,671 2,722 2,664 2,713 327,900
2026/01/15 2,585 2,668 2,571 2,662 456,600
2026/01/14 2,556 2,613 2,555 2,599 326,400
2026/01/13 2,566 2,586 2,530 2,565 316,700
2026/01/09 2,500 2,548 2,471 2,506 304,000
2026/01/08 2,455 2,548 2,440 2,500 413,300
2026/01/07 2,436 2,492 2,428 2,455 251,100
2026/01/06 2,448 2,496 2,440 2,466 314,600
2026/01/05 2,390 2,418 2,372 2,415 257,500

このページの先頭へ