日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

藤商事(6257)の株価時系列情報

藤商事(6257)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,013 1,014 1,005 1,010 141,400
2026/03/26 1,010 1,011 1,006 1,011 27,400
2026/03/25 1,008 1,014 1,005 1,012 36,100
2026/03/24 1,007 1,010 1,001 1,005 39,600
2026/03/23 1,000 1,002 993 998 88,700
2026/03/19 1,013 1,018 1,006 1,007 35,000
2026/03/18 1,015 1,018 1,010 1,018 23,500
2026/03/17 1,012 1,015 1,007 1,009 29,200
2026/03/16 1,012 1,013 1,006 1,011 29,500
2026/03/13 1,011 1,016 1,005 1,013 25,600
2026/03/12 1,021 1,021 1,010 1,012 42,500
2026/03/11 1,031 1,032 1,022 1,023 22,900
2026/03/10 1,026 1,030 1,019 1,027 26,400
2026/03/09 1,021 1,021 1,007 1,017 102,300
2026/03/06 1,038 1,038 1,029 1,034 16,200
2026/03/05 1,029 1,042 1,024 1,040 31,200
2026/03/04 1,028 1,032 1,010 1,016 86,400
2026/03/03 1,047 1,047 1,033 1,033 58,800
2026/03/02 1,051 1,055 1,047 1,047 18,600
2026/02/27 1,050 1,056 1,048 1,056 35,200
2026/02/26 1,048 1,051 1,044 1,047 10,400
2026/02/25 1,046 1,046 1,041 1,045 16,700
2026/02/24 1,040 1,046 1,034 1,046 32,300
2026/02/20 1,045 1,045 1,039 1,041 19,700
2026/02/19 1,042 1,046 1,040 1,045 18,100
2026/02/18 1,047 1,049 1,043 1,045 24,500
2026/02/17 1,050 1,050 1,042 1,047 35,000
2026/02/16 1,050 1,055 1,045 1,050 54,400
2026/02/13 1,059 1,060 1,047 1,051 33,700
2026/02/12 1,045 1,062 1,045 1,055 38,900
2026/02/10 1,043 1,054 1,043 1,044 50,800
2026/02/09 1,050 1,063 1,030 1,042 210,500
2026/02/06 1,094 1,099 1,063 1,070 117,300
2026/02/05 1,094 1,097 1,090 1,095 23,800
2026/02/04 1,087 1,095 1,085 1,094 20,200
2026/02/03 1,088 1,089 1,084 1,087 14,400
2026/02/02 1,090 1,094 1,080 1,085 27,700
2026/01/30 1,084 1,091 1,083 1,090 19,400
2026/01/29 1,087 1,087 1,077 1,085 24,600
2026/01/28 1,085 1,085 1,080 1,084 11,800
2026/01/27 1,087 1,090 1,080 1,087 16,300
2026/01/26 1,098 1,098 1,087 1,087 19,000
2026/01/23 1,101 1,104 1,092 1,095 24,900
2026/01/22 1,086 1,097 1,085 1,095 27,100
2026/01/21 1,088 1,088 1,077 1,079 45,300
2026/01/20 1,101 1,101 1,091 1,099 26,900
2026/01/19 1,099 1,102 1,094 1,101 19,500
2026/01/16 1,103 1,103 1,093 1,101 23,600
2026/01/15 1,093 1,102 1,090 1,099 36,800
2026/01/14 1,094 1,095 1,087 1,092 54,900
2026/01/13 1,091 1,095 1,081 1,090 27,600
2026/01/09 1,094 1,095 1,080 1,087 105,800
2026/01/08 1,093 1,093 1,087 1,092 21,300
2026/01/07 1,079 1,095 1,077 1,095 44,600
2026/01/06 1,080 1,080 1,069 1,074 17,700
2026/01/05 1,080 1,082 1,070 1,071 27,200

このページの先頭へ