日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エヌ・ピー・シー(6255)の株価時系列情報

エヌ・ピー・シー(6255)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 705 708 691 697 192,300
2026/06/25 708 720 704 713 220,900
2026/06/24 710 731 688 695 283,000
2026/06/23 754 754 708 708 216,500
2026/06/22 713 755 710 748 273,800
2026/06/19 726 726 704 708 125,700
2026/06/18 721 721 708 711 201,100
2026/06/17 720 736 712 720 131,200
2026/06/16 731 733 717 722 116,300
2026/06/15 748 752 719 719 291,800
2026/06/12 725 744 724 739 201,000
2026/06/11 714 719 696 712 212,200
2026/06/10 756 756 717 728 174,700
2026/06/09 766 776 747 748 165,000
2026/06/08 769 769 743 750 282,000
2026/06/05 799 818 794 805 107,700
2026/06/04 801 812 795 800 84,300
2026/06/03 821 832 808 809 121,100
2026/06/02 823 826 781 820 304,900
2026/06/01 832 846 818 828 189,700
2026/05/29 850 876 832 832 392,700
2026/05/28 804 824 796 820 152,400
2026/05/27 825 855 801 803 233,100
2026/05/26 830 831 793 814 230,700
2026/05/25 805 845 802 830 523,200
2026/05/22 750 796 750 791 348,100
2026/05/21 724 761 724 750 308,200
2026/05/20 725 730 696 710 569,300
2026/05/19 721 725 704 714 243,500
2026/05/18 746 750 711 720 229,700
2026/05/15 746 772 735 744 202,700
2026/05/14 739 752 732 740 469,300
2026/05/13 739 739 727 737 126,700
2026/05/12 789 790 738 743 183,800
2026/05/11 780 796 774 774 217,800
2026/05/08 747 773 736 773 221,200
2026/05/07 770 773 755 755 153,200
2026/05/01 754 755 734 755 438,400
2026/04/30 761 768 745 745 233,600
2026/04/28 787 787 768 770 170,400
2026/04/27 816 822 781 790 231,900
2026/04/24 790 816 777 801 561,700
2026/04/23 823 829 788 796 414,700
2026/04/22 827 830 813 824 265,100
2026/04/21 850 890 838 842 353,400
2026/04/20 852 855 829 840 347,200
2026/04/17 861 885 842 860 580,500
2026/04/16 819 886 818 851 1,184,300
2026/04/15 810 818 788 793 238,900
2026/04/14 785 811 782 802 323,500
2026/04/13 774 780 770 779 130,400
2026/04/10 797 807 775 776 244,300
2026/04/09 805 807 769 785 386,800
2026/04/08 800 806 789 803 290,200
2026/04/07 794 804 773 785 304,300
2026/04/06 778 811 772 798 513,200
2026/04/03 730 792 730 770 1,018,700
2026/03/27 710 724 706 723 233,700
2026/03/26 764 764 716 720 181,700
2026/03/25 757 767 752 752 133,400
2026/03/24 750 750 726 748 181,000
2026/03/23 739 743 720 720 246,700
2026/03/19 789 795 768 769 228,300
2026/03/18 805 820 800 813 192,500
2026/03/17 810 821 796 805 323,600
2026/03/16 762 802 758 800 294,600
2026/03/13 738 763 736 762 165,800
2026/03/12 768 771 756 765 130,900
2026/03/11 772 789 768 777 192,900
2026/03/10 733 772 732 765 249,300
2026/03/09 731 733 698 720 383,800
2026/03/06 753 779 752 775 233,000
2026/03/05 747 769 747 765 263,100
2026/03/04 745 746 705 717 478,300
2026/03/03 819 825 775 775 314,500
2026/03/02 814 832 808 826 277,000
2026/02/27 807 833 794 829 257,600
2026/02/26 824 830 802 821 317,500
2026/02/25 793 838 786 817 413,300
2026/02/24 784 808 777 796 181,600
2026/02/20 790 792 772 777 179,400
2026/02/19 806 806 781 792 264,400
2026/02/18 759 808 759 803 408,900
2026/02/17 755 775 745 759 183,900
2026/02/16 737 759 734 755 180,000
2026/02/13 759 768 723 729 328,800
2026/02/12 771 779 759 762 266,600
2026/02/10 765 774 761 765 165,400
2026/02/09 768 769 756 763 253,700
2026/02/06 737 746 728 746 172,800
2026/02/05 757 757 738 744 156,100
2026/02/04 744 763 740 757 248,100
2026/02/03 732 751 731 746 165,500
2026/02/02 734 752 727 727 159,400
2026/01/30 748 749 726 736 176,800
2026/01/29 740 754 732 750 156,200
2026/01/28 757 757 737 740 183,300
2026/01/27 749 759 736 757 196,300
2026/01/26 775 782 748 756 537,900
2026/01/23 752 774 736 770 649,800
2026/01/22 732 767 725 752 757,600
2026/01/21 681 721 668 717 796,100
2026/01/20 706 706 680 680 393,300
2026/01/19 729 729 707 718 202,300
2026/01/16 714 736 707 730 355,100
2026/01/15 706 717 681 713 453,500
2026/01/14 712 737 702 719 854,500
2026/01/13 687 702 680 680 396,100
2026/01/09 680 690 680 682 116,500
2026/01/08 680 690 678 682 128,800
2026/01/07 687 690 680 682 156,600
2026/01/06 701 713 688 692 179,600
2026/01/05 689 707 684 701 269,600

このページの先頭へ