やまびこ(6250)の株価時系列情報
やまびこ(6250)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,550 | 3,595 | 3,530 | 3,595 | 109,000 |
| 2026/02/09 | 3,600 | 3,605 | 3,530 | 3,535 | 87,400 |
| 2026/02/06 | 3,405 | 3,500 | 3,390 | 3,485 | 72,300 |
| 2026/02/05 | 3,420 | 3,460 | 3,395 | 3,430 | 83,000 |
| 2026/02/04 | 3,350 | 3,415 | 3,330 | 3,405 | 101,600 |
| 2026/02/03 | 3,225 | 3,345 | 3,205 | 3,340 | 135,300 |
| 2026/02/02 | 3,235 | 3,355 | 3,180 | 3,180 | 96,900 |
| 2026/01/30 | 3,220 | 3,225 | 3,165 | 3,210 | 70,200 |
| 2026/01/29 | 3,210 | 3,230 | 3,170 | 3,185 | 62,800 |
| 2026/01/28 | 3,230 | 3,230 | 3,175 | 3,205 | 58,300 |
| 2026/01/27 | 3,210 | 3,260 | 3,175 | 3,260 | 76,600 |
| 2026/01/26 | 3,285 | 3,285 | 3,210 | 3,240 | 89,200 |
| 2026/01/23 | 3,350 | 3,380 | 3,325 | 3,355 | 62,500 |
| 2026/01/22 | 3,300 | 3,340 | 3,285 | 3,340 | 94,200 |
| 2026/01/21 | 3,190 | 3,290 | 3,140 | 3,290 | 90,900 |
| 2026/01/20 | 3,260 | 3,325 | 3,240 | 3,255 | 103,700 |
| 2026/01/19 | 3,310 | 3,340 | 3,255 | 3,290 | 76,700 |
| 2026/01/16 | 3,195 | 3,330 | 3,185 | 3,330 | 114,300 |
| 2026/01/15 | 3,175 | 3,210 | 3,170 | 3,200 | 94,300 |
| 2026/01/14 | 3,155 | 3,210 | 3,150 | 3,165 | 186,400 |
| 2026/01/13 | 3,180 | 3,185 | 3,105 | 3,160 | 140,200 |
| 2026/01/09 | 3,050 | 3,160 | 3,040 | 3,120 | 225,500 |
| 2026/01/08 | 2,970 | 3,030 | 2,970 | 3,000 | 84,800 |
| 2026/01/07 | 2,930 | 3,030 | 2,920 | 3,000 | 117,900 |
| 2026/01/06 | 2,962 | 2,966 | 2,912 | 2,944 | 176,800 |
| 2026/01/05 | 3,000 | 3,030 | 2,910 | 2,933 | 165,600 |