ゲームカードホールディングス(6249)の株価時系列情報
ゲームカードホールディングス(6249)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,010 | 3,045 | 3,000 | 3,020 | 8,400 |
| 2026/02/02 | 3,035 | 3,040 | 2,988 | 2,988 | 14,400 |
| 2026/01/30 | 3,005 | 3,035 | 2,990 | 3,005 | 9,100 |
| 2026/01/29 | 3,020 | 3,035 | 2,982 | 3,025 | 14,800 |
| 2026/01/28 | 3,060 | 3,060 | 3,000 | 3,000 | 10,400 |
| 2026/01/27 | 3,095 | 3,095 | 3,010 | 3,060 | 12,000 |
| 2026/01/26 | 3,115 | 3,135 | 3,075 | 3,075 | 7,700 |
| 2026/01/23 | 3,080 | 3,140 | 3,080 | 3,140 | 10,900 |
| 2026/01/22 | 3,070 | 3,080 | 3,055 | 3,080 | 7,800 |
| 2026/01/21 | 3,055 | 3,055 | 3,000 | 3,035 | 11,400 |
| 2026/01/20 | 3,140 | 3,140 | 3,070 | 3,070 | 9,200 |
| 2026/01/19 | 3,140 | 3,160 | 3,105 | 3,105 | 10,700 |
| 2026/01/16 | 3,075 | 3,125 | 3,070 | 3,125 | 14,000 |
| 2026/01/15 | 3,035 | 3,070 | 3,000 | 3,070 | 11,100 |
| 2026/01/14 | 3,060 | 3,060 | 2,995 | 3,035 | 15,200 |
| 2026/01/13 | 3,035 | 3,060 | 2,997 | 3,060 | 33,000 |
| 2026/01/09 | 2,977 | 3,030 | 2,977 | 3,030 | 11,600 |
| 2026/01/08 | 2,883 | 2,980 | 2,880 | 2,975 | 25,400 |
| 2026/01/07 | 2,904 | 2,920 | 2,867 | 2,881 | 23,100 |
| 2026/01/06 | 2,945 | 2,945 | 2,888 | 2,904 | 18,300 |
| 2026/01/05 | 2,955 | 2,964 | 2,896 | 2,921 | 35,000 |