日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イワキ(6237)の株価時系列情報

イワキ(6237)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,704 2,763 2,666 2,703 13,200
2026/03/10 2,620 2,754 2,584 2,685 37,100
2026/03/09 2,500 2,549 2,480 2,533 42,600
2026/03/06 2,679 2,701 2,631 2,660 17,800
2026/03/05 2,711 2,765 2,661 2,711 20,600
2026/03/04 2,725 2,725 2,560 2,611 40,800
2026/03/03 2,823 2,854 2,764 2,772 31,800
2026/03/02 2,855 2,888 2,805 2,839 29,200
2026/02/27 2,876 2,956 2,828 2,955 36,300
2026/02/26 2,846 2,913 2,839 2,876 42,800
2026/02/25 2,808 2,885 2,794 2,839 34,200
2026/02/24 2,805 2,848 2,785 2,822 22,400
2026/02/20 2,867 2,867 2,813 2,841 30,100
2026/02/19 2,900 2,916 2,861 2,900 21,700
2026/02/18 2,875 2,927 2,875 2,884 20,300
2026/02/17 2,870 2,977 2,848 2,874 36,300
2026/02/16 2,920 2,940 2,822 2,897 73,900
2026/02/13 2,810 2,810 2,705 2,725 25,000
2026/02/12 2,810 2,842 2,799 2,815 29,900
2026/02/10 2,740 2,831 2,740 2,816 40,100
2026/02/09 2,753 2,756 2,710 2,740 18,300
2026/02/06 2,750 2,793 2,693 2,703 28,600
2026/02/05 2,735 2,770 2,735 2,743 23,300
2026/02/04 2,680 2,705 2,667 2,705 19,000
2026/02/03 2,652 2,700 2,611 2,690 26,800
2026/02/02 2,676 2,700 2,573 2,608 49,400
2026/01/30 2,638 2,674 2,627 2,672 24,500
2026/01/29 2,676 2,676 2,608 2,629 28,200
2026/01/28 2,666 2,678 2,631 2,650 22,600
2026/01/27 2,611 2,678 2,603 2,666 26,200
2026/01/26 2,626 2,632 2,563 2,601 59,500
2026/01/23 2,713 2,725 2,654 2,663 23,800
2026/01/22 2,674 2,730 2,659 2,699 18,400
2026/01/21 2,699 2,699 2,637 2,656 26,700
2026/01/20 2,775 2,775 2,700 2,706 22,000
2026/01/19 2,840 2,868 2,750 2,773 40,500
2026/01/16 2,632 2,870 2,632 2,867 86,700
2026/01/15 2,626 2,653 2,616 2,633 13,700
2026/01/14 2,591 2,635 2,591 2,627 17,500
2026/01/13 2,622 2,639 2,561 2,590 23,300
2026/01/09 2,590 2,609 2,565 2,590 18,400
2026/01/08 2,611 2,624 2,554 2,590 26,100
2026/01/07 2,668 2,680 2,603 2,616 12,500
2026/01/06 2,613 2,661 2,613 2,656 10,800
2026/01/05 2,667 2,683 2,592 2,605 13,300

このページの先頭へ