木村工機(6231)の株価時系列情報
木村工機(6231)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 9,300 | 9,350 | 9,240 | 9,300 | 1,700 |
| 2025/06/12 | 9,370 | 9,410 | 9,210 | 9,300 | 7,100 |
| 2025/06/11 | 9,060 | 9,500 | 9,050 | 9,370 | 8,000 |
| 2025/06/10 | 9,330 | 9,330 | 9,100 | 9,100 | 2,600 |
| 2025/06/09 | 9,390 | 9,390 | 9,100 | 9,180 | 4,500 |
| 2025/06/06 | 9,260 | 9,400 | 9,160 | 9,240 | 5,900 |
| 2025/06/05 | 9,170 | 9,250 | 8,970 | 9,250 | 6,900 |
| 2025/06/04 | 9,150 | 9,170 | 8,970 | 9,070 | 2,500 |
| 2025/06/03 | 9,010 | 9,020 | 8,790 | 9,000 | 8,300 |
| 2025/06/02 | 9,060 | 9,170 | 8,990 | 9,040 | 2,100 |
| 2025/05/30 | 8,820 | 9,200 | 8,700 | 9,050 | 6,100 |
| 2025/05/29 | 9,040 | 9,130 | 8,800 | 8,880 | 10,100 |
| 2025/05/28 | 9,240 | 9,300 | 8,870 | 9,080 | 10,300 |
| 2025/05/27 | 8,550 | 9,200 | 8,550 | 8,860 | 14,900 |
| 2025/05/26 | 8,280 | 8,670 | 8,280 | 8,400 | 9,500 |
| 2025/05/23 | 8,400 | 8,610 | 8,250 | 8,280 | 12,000 |
| 2025/05/22 | 8,430 | 8,590 | 8,200 | 8,400 | 7,000 |
| 2025/05/21 | 8,700 | 8,700 | 8,510 | 8,520 | 5,100 |
| 2025/05/20 | 8,680 | 8,970 | 8,680 | 8,700 | 9,400 |
| 2025/05/19 | 9,090 | 9,150 | 8,580 | 8,690 | 7,100 |
| 2025/05/16 | 9,490 | 9,550 | 8,980 | 9,100 | 6,500 |
| 2025/05/15 | 8,800 | 9,650 | 8,800 | 9,490 | 14,100 |
| 2025/05/14 | 8,980 | 9,060 | 8,500 | 8,900 | 19,600 |
| 2025/05/13 | 9,390 | 9,470 | 9,130 | 9,130 | 9,500 |
| 2025/05/12 | 9,110 | 9,420 | 9,050 | 9,390 | 6,100 |
| 2025/05/09 | 9,200 | 9,360 | 9,080 | 9,170 | 10,300 |
| 2025/05/08 | 9,030 | 9,330 | 8,900 | 9,220 | 8,900 |
| 2025/05/07 | 9,170 | 9,280 | 9,010 | 9,130 | 5,800 |
| 2025/05/02 | 9,600 | 9,810 | 9,170 | 9,320 | 6,800 |
| 2025/05/01 | 10,000 | 10,000 | 9,050 | 9,430 | 25,700 |
| 2025/04/30 | 9,910 | 10,000 | 9,770 | 10,000 | 4,600 |
| 2025/04/28 | 9,750 | 10,140 | 9,720 | 9,990 | 12,600 |
| 2025/04/25 | 9,470 | 9,700 | 9,400 | 9,600 | 19,600 |
| 2025/04/24 | 9,210 | 9,570 | 9,210 | 9,470 | 17,900 |
| 2025/04/23 | 9,000 | 9,390 | 8,960 | 9,290 | 16,600 |
| 2025/04/22 | 8,600 | 8,960 | 8,600 | 8,850 | 4,700 |
| 2025/04/21 | 8,750 | 8,850 | 8,620 | 8,720 | 3,200 |
| 2025/04/18 | 8,810 | 8,960 | 8,600 | 8,870 | 4,400 |
| 2025/04/17 | 8,930 | 8,930 | 8,470 | 8,660 | 5,400 |
| 2025/04/16 | 8,780 | 9,000 | 8,700 | 8,930 | 8,900 |
| 2025/04/15 | 8,850 | 8,850 | 8,390 | 8,640 | 8,000 |
| 2025/04/14 | 8,490 | 8,890 | 8,490 | 8,700 | 7,300 |
| 2025/04/11 | 7,740 | 8,490 | 7,610 | 8,490 | 12,700 |
| 2025/04/10 | 7,800 | 7,860 | 7,590 | 7,860 | 6,200 |
| 2025/04/09 | 7,120 | 7,740 | 7,020 | 7,200 | 25,200 |
| 2025/04/08 | 7,690 | 7,850 | 7,130 | 7,270 | 7,200 |
| 2025/04/07 | 6,270 | 7,350 | 6,270 | 6,860 | 25,200 |
| 2025/04/04 | 7,040 | 7,080 | 6,500 | 6,820 | 9,500 |
| 2025/04/03 | 6,980 | 7,380 | 6,880 | 7,190 | 6,000 |
| 2025/04/02 | 7,980 | 7,980 | 7,400 | 7,430 | 10,100 |
| 2025/04/01 | 7,970 | 8,110 | 7,680 | 7,750 | 7,100 |
| 2025/03/31 | 8,260 | 8,260 | 7,870 | 7,970 | 4,400 |
| 2025/03/28 | 8,010 | 8,350 | 8,010 | 8,260 | 4,100 |
| 2025/03/27 | 8,590 | 8,590 | 8,230 | 8,230 | 7,300 |
| 2025/03/26 | 8,200 | 8,630 | 8,200 | 8,420 | 4,200 |
| 2025/03/25 | 8,100 | 8,640 | 8,100 | 8,200 | 18,200 |
| 2025/03/24 | 7,910 | 8,100 | 7,910 | 7,970 | 2,600 |
| 2025/03/21 | 7,670 | 8,050 | 7,670 | 7,910 | 10,000 |
| 2025/03/19 | 7,570 | 8,100 | 7,570 | 7,670 | 13,900 |
| 2025/03/18 | 7,680 | 7,680 | 7,510 | 7,570 | 2,900 |
| 2025/03/17 | 7,380 | 7,680 | 7,380 | 7,680 | 3,300 |
| 2025/03/14 | 7,240 | 7,550 | 7,240 | 7,470 | 4,500 |
| 2025/03/13 | 7,500 | 7,540 | 7,210 | 7,240 | 9,300 |
| 2025/03/12 | 7,480 | 7,630 | 7,440 | 7,500 | 2,800 |
| 2025/03/11 | 7,510 | 7,630 | 7,290 | 7,520 | 8,400 |
| 2025/03/10 | 7,510 | 7,780 | 7,510 | 7,520 | 6,700 |
| 2025/03/07 | 7,180 | 7,460 | 7,080 | 7,360 | 11,000 |
| 2025/03/06 | 7,600 | 7,770 | 7,200 | 7,310 | 15,000 |
| 2025/03/05 | 7,560 | 7,710 | 7,500 | 7,700 | 5,000 |
| 2025/03/04 | 7,990 | 7,990 | 7,620 | 7,630 | 8,700 |
| 2025/03/03 | 8,100 | 8,150 | 7,710 | 8,030 | 10,600 |
| 2025/02/28 | 7,800 | 8,290 | 7,800 | 8,100 | 11,300 |
| 2025/02/27 | 7,790 | 8,000 | 7,760 | 7,800 | 6,000 |
| 2025/02/26 | 7,650 | 8,110 | 7,510 | 8,000 | 15,000 |
| 2025/02/25 | 7,720 | 7,950 | 7,520 | 7,550 | 17,600 |
| 2025/02/21 | 7,240 | 7,690 | 7,240 | 7,660 | 24,600 |
| 2025/02/20 | 7,350 | 7,390 | 7,140 | 7,210 | 9,700 |
| 2025/02/19 | 7,560 | 7,610 | 7,410 | 7,500 | 15,400 |
| 2025/02/18 | 7,130 | 7,580 | 7,130 | 7,560 | 25,900 |
| 2025/02/17 | 7,070 | 7,070 | 6,550 | 6,960 | 22,800 |
| 2025/02/14 | 6,850 | 7,180 | 6,510 | 6,770 | 20,600 |
| 2025/02/13 | 7,080 | 7,080 | 6,840 | 6,860 | 8,000 |
| 2025/02/12 | 6,550 | 6,820 | 6,330 | 6,790 | 14,300 |
| 2025/02/10 | 6,900 | 6,980 | 6,470 | 6,620 | 17,100 |
| 2025/02/07 | 7,270 | 7,340 | 6,710 | 6,900 | 21,400 |
| 2025/02/06 | 7,170 | 7,330 | 7,140 | 7,270 | 14,100 |
| 2025/02/05 | 7,260 | 7,310 | 7,150 | 7,150 | 7,900 |
| 2025/02/04 | 7,180 | 7,260 | 7,140 | 7,250 | 6,700 |
| 2025/02/03 | 7,230 | 7,230 | 6,900 | 7,070 | 14,100 |
| 2025/01/31 | 7,100 | 7,280 | 7,100 | 7,230 | 17,300 |
| 2025/01/30 | 7,190 | 7,280 | 7,090 | 7,100 | 12,800 |
| 2025/01/29 | 6,870 | 7,250 | 6,810 | 7,240 | 24,300 |
| 2025/01/28 | 6,700 | 6,870 | 6,510 | 6,840 | 18,700 |
| 2025/01/27 | 6,660 | 6,850 | 6,660 | 6,760 | 16,700 |
| 2025/01/24 | 6,580 | 6,670 | 6,480 | 6,560 | 7,400 |
| 2025/01/23 | 6,560 | 6,560 | 6,450 | 6,480 | 10,900 |
| 2025/01/22 | 6,650 | 6,650 | 6,540 | 6,560 | 1,900 |
| 2025/01/21 | 6,600 | 6,630 | 6,480 | 6,630 | 8,000 |
| 2025/01/20 | 6,770 | 6,770 | 6,500 | 6,500 | 19,800 |
| 2025/01/17 | 6,360 | 6,890 | 6,360 | 6,870 | 30,000 |
| 2025/01/16 | 6,450 | 6,550 | 6,340 | 6,460 | 14,000 |
| 2025/01/15 | 6,240 | 6,400 | 5,850 | 6,300 | 20,800 |
| 2025/01/14 | 6,240 | 6,300 | 6,200 | 6,240 | 5,600 |
| 2025/01/10 | 6,150 | 6,430 | 6,120 | 6,170 | 6,700 |
| 2025/01/09 | 6,150 | 6,310 | 6,110 | 6,170 | 6,200 |
| 2025/01/08 | 6,050 | 6,220 | 6,040 | 6,190 | 7,700 |
| 2025/01/07 | 6,170 | 6,240 | 6,030 | 6,150 | 13,200 |
| 2025/01/06 | 6,110 | 6,190 | 6,050 | 6,130 | 6,000 |