日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＡＮＥＩ(6230)の株価時系列情報

ＳＡＮＥＩ(6230)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,200 2,200 2,162 2,170 300
2026/03/26 2,200 2,200 2,161 2,161 700
2026/03/25 2,194 2,194 2,170 2,171 700
2026/03/24 2,199 2,199 2,152 2,156 1,300
2026/03/23 2,180 2,180 2,151 2,160 1,300
2026/03/19 2,195 2,195 2,190 2,195 2,400
2026/03/18 2,200 2,200 2,177 2,190 2,800
2026/03/17 2,180 2,190 2,176 2,190 900
2026/03/16 2,170 2,200 2,170 2,173 1,300
2026/03/13 2,160 2,160 2,160 2,160 200
2026/03/12 2,179 2,179 2,160 2,160 400
2026/03/11 2,190 2,195 2,184 2,184 1,500
2026/03/10 2,190 2,190 2,171 2,179 2,800
2026/03/09 2,207 2,207 2,140 2,177 4,600
2026/03/06 2,207 2,220 2,190 2,200 2,500
2026/03/05 2,200 2,200 2,190 2,199 2,500
2026/03/04 2,200 2,200 2,177 2,177 1,400
2026/03/03 2,240 2,240 2,200 2,200 1,500
2026/03/02 2,237 2,237 2,226 2,226 1,000
2026/02/27 2,242 2,242 2,239 2,242 1,200
2026/02/26 2,245 2,245 2,190 2,240 2,000
2026/02/25 2,241 2,241 2,238 2,240 800
2026/02/24 2,238 2,240 2,235 2,239 2,100
2026/02/20 2,237 2,237 2,225 2,234 1,700
2026/02/19 2,234 2,240 2,234 2,234 2,700
2026/02/18 2,212 2,214 2,212 2,214 1,100
2026/02/17 2,195 2,210 2,195 2,200 800
2026/02/16 2,195 2,220 2,186 2,200 2,000
2026/02/13 2,222 2,222 2,201 2,201 1,200
2026/02/12 2,233 2,233 2,172 2,230 4,800
2026/02/10 2,232 2,232 2,226 2,230 1,100
2026/02/09 2,235 2,235 2,220 2,225 2,700
2026/02/06 2,211 2,216 2,211 2,215 1,200
2026/02/05 2,211 2,229 2,210 2,210 2,000
2026/02/04 2,237 2,237 2,211 2,211 2,700
2026/02/03 2,229 2,229 2,216 2,216 900
2026/02/02 2,229 2,229 2,208 2,229 1,400
2026/01/30 2,193 2,239 2,170 2,224 1,200
2026/01/29 2,198 2,200 2,122 2,192 2,000
2026/01/28 2,195 2,238 2,170 2,175 1,600
2026/01/27 2,227 2,227 2,195 2,195 4,900
2026/01/26 2,245 2,245 2,226 2,227 4,800
2026/01/23 2,257 2,260 2,245 2,245 1,400
2026/01/22 2,266 2,266 2,258 2,260 1,600
2026/01/21 2,264 2,264 2,255 2,260 1,600
2026/01/20 2,263 2,263 2,250 2,260 1,900
2026/01/19 2,270 2,270 2,250 2,264 3,800
2026/01/16 2,261 2,264 2,259 2,264 2,100
2026/01/15 2,266 2,266 2,260 2,260 300
2026/01/14 2,270 2,270 2,264 2,267 1,600
2026/01/13 2,289 2,289 2,261 2,261 3,300
2026/01/09 2,248 2,248 2,233 2,241 1,100
2026/01/08 2,241 2,249 2,230 2,247 2,400
2026/01/07 2,264 2,264 2,221 2,240 2,400
2026/01/06 2,255 2,255 2,229 2,240 3,300
2026/01/05 2,255 2,255 2,221 2,229 4,200

このページの先頭へ