オーケーエム(6229)の株価時系列情報
オーケーエム(6229)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,555 | 1,616 | 1,504 | 1,511 | 394,800 |
| 2020/12/29 | 1,700 | 1,729 | 1,588 | 1,595 | 364,900 |
| 2020/12/28 | 1,769 | 1,790 | 1,552 | 1,707 | 543,800 |
| 2020/12/25 | 1,846 | 1,870 | 1,700 | 1,749 | 615,700 |
| 2020/12/24 | 1,850 | 1,916 | 1,780 | 1,806 | 980,400 |
| 2020/12/23 | 1,813 | 1,928 | 1,685 | 1,880 | 3,547,400 |
| 2020/12/22 | 1,972 | 2,254 | 1,700 | 1,780 | 4,614,300 |
| 2020/12/21 | 1,885 | 2,085 | 1,818 | 2,085 | 3,974,800 |
| 2020/12/18 | 1,387 | 1,685 | 1,360 | 1,685 | 4,014,100 |
| 2020/12/17 | 1,300 | 1,458 | 1,272 | 1,385 | 5,376,800 |