守谷輸送機工業(6226)の株価時系列情報
守谷輸送機工業(6226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 5,220 | 5,290 | 5,160 | 5,160 | 81,100 |
| 2026/03/10 | 5,050 | 5,290 | 5,030 | 5,120 | 124,100 |
| 2026/03/09 | 5,080 | 5,140 | 4,830 | 4,975 | 167,100 |
| 2026/03/06 | 5,480 | 5,500 | 5,270 | 5,480 | 103,600 |
| 2026/03/05 | 5,620 | 5,740 | 5,460 | 5,490 | 125,400 |
| 2026/03/04 | 5,650 | 5,770 | 5,370 | 5,420 | 139,900 |
| 2026/03/03 | 6,430 | 6,430 | 5,810 | 5,810 | 126,700 |
| 2026/03/02 | 6,250 | 6,460 | 6,160 | 6,430 | 79,000 |
| 2026/02/27 | 6,260 | 6,350 | 6,150 | 6,330 | 79,200 |
| 2026/02/26 | 5,980 | 6,180 | 5,850 | 6,060 | 84,700 |
| 2026/02/25 | 6,040 | 6,050 | 5,790 | 5,930 | 110,300 |
| 2026/02/24 | 5,950 | 6,170 | 5,950 | 6,040 | 131,200 |
| 2026/02/20 | 5,780 | 5,920 | 5,750 | 5,900 | 79,200 |
| 2026/02/19 | 5,800 | 5,830 | 5,640 | 5,780 | 129,500 |
| 2026/02/18 | 5,670 | 5,970 | 5,650 | 5,850 | 123,700 |
| 2026/02/17 | 5,600 | 5,690 | 5,530 | 5,600 | 72,000 |
| 2026/02/16 | 5,450 | 5,650 | 5,450 | 5,640 | 61,800 |
| 2026/02/13 | 5,560 | 5,840 | 5,420 | 5,440 | 113,700 |
| 2026/02/12 | 5,600 | 5,660 | 5,520 | 5,540 | 142,700 |
| 2026/02/10 | 5,590 | 6,040 | 5,430 | 5,700 | 277,400 |
| 2026/02/09 | 5,490 | 5,570 | 5,370 | 5,490 | 114,700 |
| 2026/02/06 | 5,260 | 5,260 | 5,100 | 5,190 | 56,100 |
| 2026/02/05 | 5,360 | 5,360 | 5,170 | 5,260 | 33,800 |
| 2026/02/04 | 5,270 | 5,390 | 5,260 | 5,360 | 32,800 |
| 2026/02/03 | 5,160 | 5,360 | 5,160 | 5,350 | 39,800 |
| 2026/02/02 | 4,990 | 5,160 | 4,990 | 5,100 | 50,400 |
| 2026/01/30 | 5,070 | 5,080 | 4,975 | 5,030 | 22,700 |
| 2026/01/29 | 5,090 | 5,120 | 5,020 | 5,080 | 23,900 |
| 2026/01/28 | 5,230 | 5,230 | 5,060 | 5,090 | 26,700 |
| 2026/01/27 | 5,220 | 5,280 | 5,160 | 5,230 | 47,300 |
| 2026/01/26 | 5,300 | 5,420 | 5,270 | 5,290 | 29,900 |
| 2026/01/23 | 5,390 | 5,490 | 5,340 | 5,370 | 46,500 |
| 2026/01/22 | 5,270 | 5,500 | 5,230 | 5,470 | 67,000 |
| 2026/01/21 | 5,150 | 5,400 | 5,110 | 5,260 | 49,700 |
| 2026/01/20 | 5,380 | 5,390 | 5,240 | 5,280 | 47,100 |
| 2026/01/19 | 5,250 | 5,420 | 5,220 | 5,400 | 89,100 |
| 2026/01/16 | 5,210 | 5,290 | 5,110 | 5,210 | 42,900 |
| 2026/01/15 | 5,100 | 5,270 | 5,080 | 5,210 | 73,800 |
| 2026/01/14 | 4,990 | 5,110 | 4,990 | 5,050 | 39,700 |
| 2026/01/13 | 4,930 | 5,030 | 4,885 | 5,000 | 72,900 |
| 2026/01/09 | 4,890 | 4,910 | 4,815 | 4,910 | 24,900 |
| 2026/01/08 | 4,780 | 4,875 | 4,770 | 4,825 | 33,000 |
| 2026/01/07 | 4,805 | 4,835 | 4,750 | 4,780 | 69,400 |
| 2026/01/06 | 4,840 | 4,895 | 4,830 | 4,865 | 48,800 |
| 2026/01/05 | 4,900 | 4,940 | 4,840 | 4,840 | 60,300 |