西部技研(6223)の株価時系列情報
西部技研(6223)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,725 | 1,744 | 1,716 | 1,739 | 45,400 |
| 2026/01/29 | 1,723 | 1,741 | 1,713 | 1,740 | 81,100 |
| 2026/01/28 | 1,720 | 1,736 | 1,702 | 1,735 | 76,100 |
| 2026/01/27 | 1,730 | 1,750 | 1,720 | 1,735 | 70,000 |
| 2026/01/26 | 1,777 | 1,777 | 1,723 | 1,727 | 97,800 |
| 2026/01/23 | 1,800 | 1,808 | 1,748 | 1,785 | 231,800 |
| 2026/01/22 | 1,705 | 1,743 | 1,697 | 1,743 | 59,700 |
| 2026/01/21 | 1,710 | 1,710 | 1,685 | 1,694 | 66,100 |
| 2026/01/20 | 1,739 | 1,748 | 1,720 | 1,728 | 51,300 |
| 2026/01/19 | 1,720 | 1,744 | 1,708 | 1,739 | 173,000 |
| 2026/01/16 | 1,710 | 1,725 | 1,707 | 1,719 | 44,100 |
| 2026/01/15 | 1,710 | 1,720 | 1,707 | 1,716 | 45,100 |
| 2026/01/14 | 1,700 | 1,713 | 1,696 | 1,708 | 61,900 |
| 2026/01/13 | 1,698 | 1,704 | 1,680 | 1,696 | 60,300 |
| 2026/01/09 | 1,676 | 1,684 | 1,671 | 1,673 | 34,500 |
| 2026/01/08 | 1,699 | 1,699 | 1,674 | 1,675 | 46,400 |
| 2026/01/07 | 1,691 | 1,711 | 1,691 | 1,699 | 69,500 |
| 2026/01/06 | 1,681 | 1,700 | 1,677 | 1,690 | 118,900 |
| 2026/01/05 | 1,674 | 1,682 | 1,663 | 1,670 | 61,400 |