日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

西部技研(6223)の株価時系列情報

西部技研(6223)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,425 2,458 2,411 2,411 60,500
2026/03/10 2,395 2,460 2,385 2,434 79,900
2026/03/09 2,280 2,362 2,250 2,345 92,600
2026/03/06 2,413 2,480 2,368 2,480 89,200
2026/03/05 2,318 2,442 2,318 2,430 107,200
2026/03/04 2,350 2,400 2,242 2,260 188,700
2026/03/03 2,459 2,514 2,391 2,398 103,600
2026/03/02 2,480 2,534 2,479 2,509 69,600
2026/02/27 2,520 2,561 2,482 2,538 159,100
2026/02/26 2,603 2,609 2,507 2,526 136,700
2026/02/25 2,559 2,650 2,520 2,564 264,900
2026/02/24 2,398 2,582 2,391 2,551 294,300
2026/02/20 2,400 2,452 2,346 2,382 236,300
2026/02/19 2,238 2,398 2,215 2,371 329,700
2026/02/18 2,107 2,210 2,107 2,210 178,300
2026/02/17 2,024 2,118 2,000 2,084 180,500
2026/02/16 1,920 2,077 1,920 2,035 406,000
2026/02/13 1,890 1,890 1,820 1,849 114,000
2026/02/12 1,876 1,898 1,876 1,890 52,700
2026/02/10 1,847 1,880 1,844 1,876 46,800
2026/02/09 1,874 1,880 1,843 1,846 60,800
2026/02/06 1,808 1,838 1,791 1,838 42,100
2026/02/05 1,830 1,835 1,807 1,807 48,500
2026/02/04 1,800 1,826 1,790 1,820 79,300
2026/02/03 1,787 1,802 1,778 1,793 83,200
2026/02/02 1,750 1,796 1,743 1,787 125,400
2026/01/30 1,725 1,744 1,716 1,739 45,400
2026/01/29 1,723 1,741 1,713 1,740 81,100
2026/01/28 1,720 1,736 1,702 1,735 76,100
2026/01/27 1,730 1,750 1,720 1,735 70,000
2026/01/26 1,777 1,777 1,723 1,727 97,800
2026/01/23 1,800 1,808 1,748 1,785 231,800
2026/01/22 1,705 1,743 1,697 1,743 59,700
2026/01/21 1,710 1,710 1,685 1,694 66,100
2026/01/20 1,739 1,748 1,720 1,728 51,300
2026/01/19 1,720 1,744 1,708 1,739 173,000
2026/01/16 1,710 1,725 1,707 1,719 44,100
2026/01/15 1,710 1,720 1,707 1,716 45,100
2026/01/14 1,700 1,713 1,696 1,708 61,900
2026/01/13 1,698 1,704 1,680 1,696 60,300
2026/01/09 1,676 1,684 1,671 1,673 34,500
2026/01/08 1,699 1,699 1,674 1,675 46,400
2026/01/07 1,691 1,711 1,691 1,699 69,500
2026/01/06 1,681 1,700 1,677 1,690 118,900
2026/01/05 1,674 1,682 1,663 1,670 61,400

このページの先頭へ